Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.55 (3.94%)
![]() |
13.95 | 13.60 | 13.40 | 13.40 | 13.48 | 9,260.00 | 124.59 |
02/01/2018 |
-
![]() |
13.95 | 14.00 | 13.50 | 13.95 | 13.90 | 33,540.00 | 463.43 |
29/12/2017 | +
0.50 (3.72%)
![]() |
13.45 | 13.90 | 13.00 | 13.95 | 13.55 | 15,270.00 | 212.73 |
28/12/2017 |
0.00 (0.00%)
![]() |
13.45 | 13.15 | 13.10 | 13.45 | 13.11 | 4,240.00 | 56.68 |
27/12/2017 |
0.00 (0.00%)
![]() |
13.45 | 14.30 | 13.10 | 13.45 | 13.18 | 11,470.00 | 151.05 |
26/12/2017 |
-0.55 (3.93%)
![]() |
14.00 | 13.50 | 13.05 | 13.45 | 13.19 | 4,170.00 | 54.68 |
25/12/2017 |
0.00 (0.00%)
![]() |
14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 2,100.00 | 29.40 |
22/12/2017 | +
0.05 (0.36%)
![]() |
13.95 | 14.80 | 13.45 | 14.00 | 13.71 | 4,390.00 | 59.37 |
21/12/2017 | 0.00 (0.00%) | 13.95 | 0.00 | 0.00 | 13.95 | 0.00 | - | - |
20/12/2017 | +
0.45 (3.33%)
![]() |
13.50 | 0.00 | 0.00 | 13.95 | 0.00 | 10.00 | 0.14 |
19/12/2017 |
-0.60 (4.26%)
![]() |
14.10 | 14.10 | 13.20 | 13.50 | 13.64 | 9,250.00 | 124.24 |
18/12/2017 | 0.00 (0.00%) | 14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
15/12/2017 | +
0.60 (4.44%)
![]() |
13.50 | 14.10 | 13.00 | 14.10 | 13.14 | 3,700.00 | 48.11 |
14/12/2017 |
-0.70 (4.93%)
![]() |
14.20 | 13.55 | 13.25 | 13.50 | 13.48 | 161,369.00 | 2,007,656.48 |
13/12/2017 |
-0.30 (2.07%)
![]() |
14.50 | 14.50 | 14.50 | 14.20 | 14.50 | 600.00 | 8.58 |
12/12/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 15.00 | 13.95 | 14.50 | 14.56 | 682,760.00 | 8,522,451.56 |
07/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 13.50 | 14.50 | 14.01 | 490.00 | 6.84 |
06/12/2017 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |