Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.35 | 13.00 | 13.00 | 13.18 | 100.00 | 1.30 |
01/02/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000.00 | 26.00 |
31/01/2018 |
-
![]() |
13.60 | 13.00 | 13.00 | 13.00 | 13.00 | 540.00 | 7.02 |
30/01/2018 |
-
![]() |
12.90 | 13.00 | 13.00 | 13.60 | 13.00 | 1,190.00 | 15.47 |
29/01/2018 |
-
![]() |
13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
26/01/2018 |
-
![]() |
13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
25/01/2018 |
-
![]() |
13.30 | 13.10 | 13.10 | 13.80 | 13.10 | 2,700.00 | 35.38 |
22/01/2018 |
-0.55 (3.97%)
![]() |
13.30 | 13.40 | 13.30 | 13.30 | 13.38 | 5,720.00 | 76.39 |
19/01/2018 |
-
![]() |
13.05 | 13.85 | 13.20 | 13.85 | 13.53 | 2,010.00 | 26.54 |
18/01/2018 | 0.00 (0.00%) | 13.05 | 0.00 | 0.00 | 13.05 | 0.00 | - | - |
17/01/2018 |
-0.35 (2.61%)
![]() |
13.40 | 13.95 | 13.00 | 13.05 | 13.14 | 2,610.00 | 33.95 |
16/01/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.35 | 13.40 | 13.39 | 2,140.00 | 28.68 |
15/01/2018 | +
0.40 (3.08%)
![]() |
13.00 | 13.30 | 12.70 | 13.40 | 13.20 | 4,660.00 | 61.77 |
12/01/2018 |
-0.35 (2.62%)
![]() |
13.35 | 13.40 | 12.70 | 13.00 | 13.11 | 6,030.00 | 80.49 |
11/01/2018 | +
0.35 (2.69%)
![]() |
13.00 | 13.35 | 13.35 | 13.35 | 13.35 | 10.00 | 0.13 |
10/01/2018 |
-0.70 (5.11%)
![]() |
13.70 | 13.30 | 13.00 | 13.00 | 13.09 | 16,410.00 | 214.06 |
09/01/2018 | +
0.05 (0.37%)
![]() |
13.65 | 13.50 | 13.30 | 13.70 | 13.37 | 30,870.00 | 412.28 |
08/01/2018 |
-
![]() |
13.45 | 13.45 | 13.40 | 13.65 | 13.41 | 15,420.00 | 206.82 |
05/01/2018 |
-0.05 (0.37%)
![]() |
13.50 | 13.15 | 13.05 | 13.45 | 13.09 | 5,010.00 | 65.54 |
04/01/2018 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.50 | 13.50 | 13.50 | 2,500.00 | 33.75 |