Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
11.90 | 12.50 | 11.70 | 12.50 | 12.02 | 4,740.00 | 56.06 |
05/06/2018 |
-
![]() |
12.10 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | 1.19 |
04/06/2018 |
-
![]() |
12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
01/06/2018 |
-0.05 (0.41%)
![]() |
12.15 | 12.10 | 12.00 | 12.10 | 12.05 | 1,000.00 | 12.05 |
31/05/2018 | 0.00 (0.00%) | 12.15 | 0.00 | 0.00 | 12.15 | 0.00 | - | - |
30/05/2018 |
0.00 (0.00%)
![]() |
12.15 | 12.20 | 11.70 | 12.15 | 11.87 | 410.00 | 4.89 |
29/05/2018 | 0.00 (0.00%) | 12.15 | 0.00 | 0.00 | 12.15 | 0.00 | - | - |
28/05/2018 |
-
![]() |
12.15 | 0.00 | 0.00 | 12.15 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 12.15 | 0.00 | 0.00 | 12.15 | 0.00 | - | - |
24/05/2018 |
-0.05 (0.41%)
![]() |
12.20 | 12.15 | 11.50 | 12.15 | 11.66 | 1,070.00 | 12.35 |
23/05/2018 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
22/05/2018 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 11.50 | 12.20 | 11.73 | 240.00 | 2.77 |
21/05/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.70 | 12.00 | 12.00 | 12.35 | 110.00 | 1.33 |
18/05/2018 | +
0.20 (1.69%)
![]() |
11.80 | 12.10 | 12.00 | 12.00 | 12.02 | 24,610.00 | 295.33 |
17/05/2018 | +
0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.60 | 11.80 | 11.60 | 2,010.00 | 23.32 |
16/05/2018 | +
0.05 (0.43%)
![]() |
11.55 | 0.00 | 0.00 | 11.60 | 0.00 | 100.00 | 1.16 |
15/05/2018 |
-0.05 (0.43%)
![]() |
11.60 | 11.60 | 11.30 | 11.55 | 11.42 | 8,080.00 | 92.20 |
14/05/2018 |
-0.50 (4.13%)
![]() |
12.10 | 11.60 | 11.60 | 11.60 | 11.60 | 500.00 | 5.80 |
11/05/2018 | +
0.50 (4.31%)
![]() |
11.60 | 12.10 | 11.60 | 12.10 | 11.77 | 3,030.00 | 35.15 |
10/05/2018 |
-0.30 (2.52%)
![]() |
11.90 | 11.60 | 11.60 | 11.60 | 11.60 | 1,020.00 | 11.83 |