Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 11.75 | 0.00 | 0.00 | 11.75 | 0.00 | - | - |
03/07/2018 | -0.70 (5.62%) | 12.45 | 12.35 | 11.70 | 11.75 | 12.02 | 50.00 | 0.60 |
02/07/2018 | -0.05 (0.40%) | 12.50 | 11.65 | 11.65 | 12.45 | 11.65 | 110.00 | 1.29 |
29/06/2018 | + 0.30 (2.46%) | 12.20 | 12.60 | 12.60 | 12.50 | 12.60 | 200.00 | 2.50 |
28/06/2018 | + 0.65 (5.63%) | 11.55 | 10.80 | 10.80 | 12.20 | 10.80 | 80.00 | 0.88 |
27/06/2018 | 0.00 (0.00%) | 11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
25/06/2018 | -0.15 (1.28%) | 11.70 | 12.50 | 11.55 | 11.55 | 12.03 | 110.00 | 1.37 |
22/06/2018 | -0.80 (6.40%) | 12.50 | 12.50 | 12.45 | 11.70 | 12.48 | 5,070.00 | 63.36 |
21/06/2018 | + 0.50 (4.17%) | 12.00 | 12.00 | 12.00 | 12.50 | 12.00 | 744,590.00 | 5,290,379.08 |
20/06/2018 | + 0.10 (0.84%) | 11.90 | 12.00 | 11.55 | 12.00 | 11.82 | 2,020.00 | 23.40 |
19/06/2018 | 0.00 (0.00%) | 11.90 | 11.20 | 11.20 | 11.90 | 11.20 | 190.00 | 2.13 |
18/06/2018 | + 0.15 (1.28%) | 11.75 | 12.00 | 11.05 | 11.90 | 11.94 | 631,000.00 | 7,571.07 |
15/06/2018 | + 0.35 (3.07%) | 11.40 | 11.75 | 11.40 | 11.75 | 11.52 | 4,000.00 | 46.30 |
14/06/2018 | -0.80 (6.56%) | 12.20 | 11.60 | 11.50 | 11.40 | 11.53 | 4,810.00 | 54.92 |
13/06/2018 | + 0.20 (1.67%) | 12.00 | 12.75 | 11.20 | 12.20 | 11.73 | 40.00 | 0.47 |
12/06/2018 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 11.40 | 12.00 | 11.50 | 1,470.00 | 16.97 |
08/06/2018 | -0.10 (0.83%) | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00 | 0.24 |
07/06/2018 | -0.40 (3.20%) | 12.50 | 11.75 | 11.75 | 12.10 | 11.75 | 700.00 | 8.23 |