Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.35 (3.41%)
![]() |
10.25 | 10.60 | 10.00 | 10.60 | 10.28 | 1,110.00 | 11.36 |
28/08/2018 |
-0.70 (6.39%)
![]() |
10.95 | 10.95 | 10.20 | 10.25 | 10.38 | 10,250.00 | 104.97 |
27/08/2018 |
-
![]() |
10.90 | 11.55 | 11.55 | 10.95 | 11.55 | 1,020.00 | 11.18 |
24/08/2018 |
-
![]() |
10.85 | 11.00 | 10.85 | 10.90 | 10.92 | 1,910.00 | 20.80 |
23/08/2018 | +
0.45 (4.33%)
![]() |
11.00 | 11.00 | 10.85 | 10.85 | 10.92 | 3,060.00 | 33.40 |
22/08/2018 |
-0.60 (5.45%)
![]() |
11.00 | 11.20 | 10.25 | 10.40 | 10.40 | 8,420.00 | 87.02 |
21/08/2018 | +
0.30 (2.80%)
![]() |
10.70 | 10.50 | 10.50 | 11.00 | 10.50 | 20.00 | 0.21 |
20/08/2018 |
-0.80 (6.96%)
![]() |
11.50 | 10.75 | 10.70 | 10.70 | 10.73 | 40.00 | 0.43 |
17/08/2018 | +
0.25 (2.22%)
![]() |
10.60 | 0.00 | 0.00 | 11.50 | 0.00 | 110.00 | 1.18 |
16/08/2018 | 0.00 (0.00%) | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 11.25 | 0.00 | 0.00 | 11.25 | 0.00 | - | - |
14/08/2018 |
-0.75 (6.25%)
![]() |
12.00 | 11.25 | 11.25 | 11.25 | 11.25 | 20.00 | 0.23 |
13/08/2018 |
-0.40 (3.23%)
![]() |
12.40 | 12.00 | 12.00 | 12.00 | 12.00 | 130.00 | 1.56 |
10/08/2018 | +
0.30 (2.48%)
![]() |
12.10 | 12.40 | 12.40 | 12.40 | 12.40 | 50.00 | 0.62 |
09/08/2018 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
08/08/2018 | +
0.50 (4.31%)
![]() |
11.60 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00 | 0.12 |
07/08/2018 |
-0.80 (6.45%)
![]() |
12.40 | 11.65 | 11.60 | 11.60 | 11.61 | 3,030.00 | 35.15 |
06/08/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 11.60 | 12.40 | 11.87 | 1,990.00 | 23.09 |
03/08/2018 | +
0.80 (6.90%)
![]() |
11.60 | 12.40 | 12.00 | 12.40 | 12.25 | 50.00 | 0.62 |
02/08/2018 | +
0.60 (5.45%)
![]() |
11.00 | 11.75 | 11.60 | 11.60 | 11.68 | 110.00 | 1.28 |