Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
11.20 | 11.75 | 11.50 | 11.80 | 11.64 | 23,810.00 | 277.67 |
26/09/2018 |
-
![]() |
10.50 | 11.20 | 11.10 | 11.20 | 11.15 | 150.00 | 1.67 |
25/09/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,030.00 | 10.81 |
24/09/2018 |
-
![]() |
11.15 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000.00 | 52.50 |
21/09/2018 |
-
![]() |
11.20 | 11.20 | 11.15 | 11.15 | 11.18 | 200.00 | 2.23 |
20/09/2018 |
-
![]() |
10.65 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000.00 | 11.20 |
19/09/2018 |
-
![]() |
10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |
18/09/2018 |
-
![]() |
11.45 | 11.00 | 10.65 | 10.65 | 10.69 | 13,150.00 | 141.10 |
17/09/2018 | +
0.45 (4.09%)
![]() |
11.00 | 10.55 | 10.55 | 11.45 | 10.55 | 80.00 | 0.85 |
14/09/2018 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 11.00 | 11.00 | 11.00 | 90.00 | 0.99 |
13/09/2018 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 11.00 | 10.70 | 11.00 | 20.00 | 0.22 |
12/09/2018 | +
0.65 (6.47%)
![]() |
10.05 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
11/09/2018 |
0.00 (0.00%)
![]() |
10.05 | 0.00 | 0.00 | 10.05 | 0.00 | 10.00 | 0.10 |
10/09/2018 |
-
![]() |
10.70 | 11.00 | 10.80 | 10.05 | 10.87 | 1,190.00 | 12.86 |
07/09/2018 |
-
![]() |
10.05 | 10.10 | 10.10 | 10.70 | 10.10 | 110.00 | 1.12 |
06/09/2018 |
-
![]() |
10.05 | 0.00 | 0.00 | 10.05 | 0.00 | 300.00 | 3.02 |
05/09/2018 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
04/09/2018 | +
0.65 (6.40%)
![]() |
10.15 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | 1.08 |
31/08/2018 |
-
![]() |
10.90 | 11.35 | 10.15 | 10.15 | 10.26 | 44,910.00 | 460.69 |
30/08/2018 | +
0.30 (2.83%)
![]() |
10.60 | 0.00 | 0.00 | 10.90 | 0.00 | 10.00 | 0.11 |