Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.75 (5.98%)
![]() |
12.55 | 13.30 | 12.55 | 13.30 | 12.87 | 30.00 | 0.39 |
01/04/2019 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
29/03/2019 | +
0.10 (0.80%)
![]() |
12.45 | 12.55 | 12.55 | 12.55 | 12.55 | 10.00 | 0.13 |
28/03/2019 |
0.00 (0.00%)
![]() |
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 110.00 | 1.37 |
27/03/2019 | 0.00 (0.00%) | 12.45 | 0.00 | 0.00 | 12.45 | 0.00 | - | - |
26/03/2019 | +
0.25 (2.05%)
![]() |
12.20 | 12.45 | 12.45 | 12.45 | 12.45 | 30.00 | 0.37 |
25/03/2019 |
-0.60 (4.69%)
![]() |
12.80 | 12.80 | 12.80 | 12.20 | 12.80 | 500,620.00 | 6,400,007.58 |
22/03/2019 | +
0.75 (6.22%)
![]() |
12.00 | 12.85 | 12.10 | 12.80 | 12.41 | 5,070.00 | 63.48 |
21/03/2019 |
-0.45 (3.60%)
![]() |
12.50 | 12.05 | 12.05 | 12.05 | 12.05 | 340.00 | 4.10 |
20/03/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.10 | 12.50 | 12.37 | 170.00 | 2.06 |
19/03/2019 |
-0.30 (2.34%)
![]() |
12.80 | 12.10 | 12.05 | 12.50 | 12.08 | 280.00 | 3.38 |
18/03/2019 | 0.00 (0.00%) | 12.80 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
15/03/2019 |
-
![]() |
12.90 | 12.90 | 12.00 | 12.80 | 12.69 | 218,820.00 | 2,822.70 |
14/03/2019 |
-
![]() |
12.90 | 13.00 | 12.90 | 12.90 | 12.93 | 540,720.00 | 6,976.61 |
13/03/2019 |
-0.90 (6.52%)
![]() |
13.80 | 13.00 | 12.90 | 12.90 | 12.95 | 1,040.00 | 13.52 |
12/03/2019 | +
0.80 (6.15%)
![]() |
13.00 | 13.80 | 13.80 | 13.80 | 13.80 | 107,010.00 | 1,391,000.14 |
11/03/2019 | +
0.60 (4.84%)
![]() |
12.40 | 13.20 | 13.00 | 13.00 | 13.05 | 330.00 | 4.29 |
08/03/2019 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.40 | 12.40 | 12.40 | 483,460.00 | 6,179,155.30 |
07/03/2019 |
-0.90 (6.82%)
![]() |
13.20 | 13.20 | 12.30 | 12.30 | 12.85 | 5,060.00 | 64.28 |
06/03/2019 | +
0.40 (3.12%)
![]() |
12.80 | 13.65 | 12.50 | 13.20 | 12.91 | 1,790.00 | 22.90 |