Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
12.85 | 0.00 | 0.00 | 12.85 | 0.00 | - | - |
06/05/2019 | +
0.55 (4.47%)
![]() |
12.30 | 12.85 | 12.85 | 12.85 | 12.85 | 10.00 | 0.13 |
03/05/2019 | +
0.80 (6.96%)
![]() |
11.50 | 12.30 | 11.50 | 12.30 | 11.90 | 30.00 | 0.35 |
02/05/2019 |
-
![]() |
10.75 | 11.50 | 10.00 | 11.50 | 10.31 | 2,120.00 | 21.53 |
26/04/2019 |
-
![]() |
10.05 | 10.75 | 10.15 | 10.75 | 10.63 | 320.00 | 3.43 |
25/04/2019 |
-
![]() |
10.10 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | 0.10 |
24/04/2019 |
-
![]() |
10.70 | 11.40 | 10.05 | 10.10 | 10.76 | 500.00 | 5.43 |
23/04/2019 |
-
![]() |
11.50 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | 0.11 |
22/04/2019 |
-
![]() |
11.35 | 11.50 | 10.60 | 11.50 | 11.05 | 1,160.00 | 13.33 |
19/04/2019 |
-0.85 (6.97%)
![]() |
12.20 | 12.90 | 11.45 | 11.35 | 12.18 | 30.00 | 0.36 |
18/04/2019 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
17/04/2019 | +
0.05 (0.41%)
![]() |
12.15 | 12.20 | 12.20 | 12.20 | 12.20 | 40.00 | 0.49 |
16/04/2019 |
-0.85 (6.54%)
![]() |
13.00 | 12.20 | 12.10 | 12.15 | 12.15 | 5,110.00 | 62.09 |
12/04/2019 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/04/2019 |
0.00 (0.00%)
![]() |
13.00 | 0.00 | 0.00 | 13.00 | 0.00 | 490.00 | 6.37 |
09/04/2019 |
-0.50 (3.70%)
![]() |
13.50 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | 1.30 |
08/04/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 200.00 | 2.70 |
04/04/2019 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 13.30 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |