Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 |
-0.20 (4.08%)
![]() |
3.70 | 3.77 | 3.48 | 3.48 | 0.00 | 37,736.00 | 136,388.00 |
20/02/2012 |
0.00 (0.00%)
![]() |
3.48 | 3.70 | 3.48 | 3.63 | 0.00 | 28,924.00 | 105,212.00 |
17/02/2012 | +
0.10 (3.70%)
![]() |
3.70 | 3.70 | 3.63 | 3.63 | 0.00 | 4,474.00 | 16,409.00 |
16/02/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 4.90 | 5.10 | 0.00 | - | - |
15/02/2012 | +
0.20 (4.08%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 13.00 | 51.00 |
14/02/2012 |
-0.20 (3.92%)
![]() |
3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 1,352.00 | 4,900.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
3.63 | 3.77 | 3.63 | 3.77 | 0.00 | 1,501.00 | 5,461.00 |
10/02/2012 |
-0.10 (1.92%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 13.00 | 51.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 1,352.00 | 5,200.00 |
08/02/2012 | +
0.10 (3.33%)
![]() |
3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 1,365.00 | 5,252.00 |
07/02/2012 |
-0.10 (3.23%)
![]() |
3.70 | 3.85 | 3.70 | 3.85 | 0.00 | 6,785.00 | 25,104.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 406.00 | 1,500.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.55 | 3.55 | 0.00 | 31,870.00 | 117,300.00 |
02/02/2012 | +
0.20 (4.35%)
![]() |
3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 8,812.00 | 31,296.00 |
01/02/2012 | +
0.20 (4.55%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 19,328.00 | 65,780.00 |
31/01/2012 | +
0.20 (4.76%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 1,445.00 | 4,708.00 |
30/01/2012 | +
0.20 (5.00%)
![]() |
3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 135.00 | 420.00 |
20/01/2012 | +
0.10 (2.56%)
![]() |
2.96 | 2.96 | 2.81 | 2.96 | 0.00 | 40.00 | 118.00 |
19/01/2012 | +
0.10 (2.63%)
![]() |
2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 121.00 | 351.00 |
18/01/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | - | - |