Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | +
0.20 (3.85%)
![]() |
4.00 | 4.00 | 3.92 | 4.00 | 0.00 | 104,422.00 | 416,684.00 |
19/03/2012 |
-0.20 (3.70%)
![]() |
3.85 | 4.07 | 3.85 | 3.85 | 0.00 | 104,071.00 | 403,106.00 |
16/03/2012 | +
0.20 (3.85%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 41,169.00 | 164,484.00 |
15/03/2012 | +
0.20 (4.00%)
![]() |
3.77 | 3.85 | 3.77 | 3.85 | 0.00 | 17,313.00 | 65,912.00 |
14/03/2012 | +
0.20 (4.17%)
![]() |
3.63 | 3.70 | 3.63 | 3.70 | 0.00 | 28,586.00 | 105,550.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
3.55 | 3.55 | 3.40 | 3.55 | 0.00 | 84,459.00 | 295,912.00 |
12/03/2012 |
0.00 (0.00%)
![]() |
3.63 | 3.63 | 3.40 | 3.55 | 0.00 | 121,951.00 | 423,732.00 |
09/03/2012 |
-0.20 (4.00%)
![]() |
3.77 | 3.77 | 3.55 | 3.55 | 0.00 | 17,733.00 | 62,979.00 |
08/03/2012 |
-0.10 (1.96%)
![]() |
3.63 | 3.77 | 3.63 | 3.70 | 0.00 | 30,585.00 | 111,009.00 |
07/03/2012 |
-0.20 (3.77%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 88,448.00 | 333,744.00 |
06/03/2012 |
-0.20 (3.77%)
![]() |
3.92 | 4.00 | 3.77 | 3.92 | 0.00 | 35,695.00 | 137,233.00 |
05/03/2012 | +
0.20 (3.92%)
![]() |
3.77 | 3.92 | 3.70 | 3.92 | 0.00 | 84,865.00 | 325,381.00 |
02/03/2012 | +
0.20 (4.08%)
![]() |
3.63 | 3.77 | 3.63 | 3.77 | 0.00 | 8,002.00 | 29,072.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
3.55 | 3.70 | 3.55 | 3.63 | 0.00 | 36,397.00 | 906,130.00 |
29/02/2012 |
-0.10 (2.00%)
![]() |
3.55 | 3.63 | 3.55 | 3.63 | 0.00 | 60,901.00 | 216,304.00 |
28/02/2012 |
-0.20 (3.85%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 16,246.00 | 60,100.00 |
27/02/2012 | +
0.20 (4.00%)
![]() |
3.63 | 3.85 | 3.63 | 3.85 | 0.00 | 8,014.00 | 29,563.00 |
24/02/2012 |
-0.10 (1.96%)
![]() |
3.70 | 3.85 | 3.70 | 3.70 | 0.00 | 1,365.00 | 5,052.00 |
23/02/2012 | +
0.20 (4.08%)
![]() |
3.70 | 3.77 | 3.70 | 3.77 | 0.00 | 7,257.00 | 26,860.00 |
22/02/2012 | +
0.20 (4.26%)
![]() |
3.55 | 3.63 | 3.55 | 3.63 | 0.00 | 270.00 | 961.00 |