Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 | +
0.20 (3.45%)
![]() |
5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 72,204.00 | 362,880.00 |
17/04/2012 | +
0.20 (3.57%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 7,927.00 | 38,512.00 |
16/04/2012 | +
0.20 (3.70%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 41,045.00 | 192,528.00 |
13/04/2012 |
-0.10 (1.82%)
![]() |
4.44 | 4.61 | 4.44 | 4.52 | 0.00 | 40,304.00 | 182,002.00 |
12/04/2012 | +
0.10 (1.85%)
![]() |
4.52 | 4.61 | 4.44 | 4.61 | 0.00 | 40,532.00 | 182,508.00 |
11/04/2012 | +
0.20 (3.85%)
![]() |
4.27 | 4.52 | 4.27 | 4.52 | 0.00 | 16,046.00 | 71,350.00 |
10/04/2012 | +
0.20 (4.00%)
![]() |
4.27 | 4.36 | 4.10 | 4.36 | 0.00 | 37,857.00 | 160,271.00 |
09/04/2012 |
-0.10 (1.96%)
![]() |
4.10 | 4.19 | 4.10 | 4.19 | 0.00 | 53,592.00 | 221,002.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
4.27 | 4.36 | 4.19 | 4.27 | 0.00 | 22,552.00 | 95,549.00 |
05/04/2012 |
0.00 (0.00%)
![]() |
4.27 | 4.36 | 4.19 | 4.27 | 0.00 | 22,229.00 | 94,412.00 |
04/04/2012 |
-0.90 (15.00%)
![]() |
4.36 | 4.36 | 4.27 | 4.27 | 0.00 | 42,048.00 | 180,122.00 |
03/04/2012 | +
0.20 (3.45%)
![]() |
4.29 | 4.44 | 4.29 | 4.44 | 0.00 | 49,374.00 | 475,271.00 |
30/03/2012 | +
0.10 (1.75%)
![]() |
4.29 | 4.37 | 4.22 | 4.29 | 0.00 | 51,076.00 | 218,616.00 |
29/03/2012 |
-0.30 (5.00%)
![]() |
4.44 | 4.44 | 4.22 | 4.22 | 0.00 | 42,264.00 | 181,135.00 |
28/03/2012 |
-0.30 (4.76%)
![]() |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 158,729.00 | 704,640.00 |
27/03/2012 |
0.00 (0.00%)
![]() |
4.66 | 4.66 | 4.44 | 4.66 | 0.00 | 125,520.00 | 569,038.00 |
26/03/2012 | +
0.30 (5.00%)
![]() |
4.66 | 4.66 | 4.59 | 4.66 | 0.00 | 184,597.00 | 1,008,094.00 |
23/03/2012 | +
0.20 (3.45%)
![]() |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 27,870.00 | 123,720.00 |
22/03/2012 | +
0.20 (3.57%)
![]() |
4.29 | 4.29 | 4.22 | 4.29 | 0.00 | 211,548.00 | 907,366.00 |
21/03/2012 | +
0.20 (3.70%)
![]() |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 68,336.00 | 283,136.00 |