Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 |
-0.30 (4.41%)
![]() |
5.61 | 5.70 | 5.44 | 5.44 | 0.00 | 22,719.00 | 123,811.00 |
17/05/2012 | +
0.30 (4.62%)
![]() |
5.44 | 5.70 | 5.44 | 5.70 | 0.00 | 14,995.00 | 82,936.00 |
16/05/2012 |
-0.30 (4.41%)
![]() |
5.44 | 5.70 | 5.44 | 5.44 | 0.00 | 65,292.00 | 355,798.00 |
15/05/2012 |
-0.30 (4.23%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 30,121.00 | 171,564.00 |
14/05/2012 |
-0.30 (4.05%)
![]() |
5.95 | 6.03 | 5.95 | 5.95 | 0.00 | 29,262.00 | 174,121.00 |
11/05/2012 |
-0.10 (1.33%)
![]() |
6.45 | 6.45 | 6.03 | 6.20 | 0.00 | 43,588.00 | 264,544.00 |
10/05/2012 | +
0.20 (2.74%)
![]() |
6.20 | 6.28 | 6.11 | 6.28 | 0.00 | 51,527.00 | 317,783.00 |
09/05/2012 | +
0.10 (1.39%)
![]() |
6.20 | 6.28 | 6.03 | 6.11 | 0.00 | 105,227.00 | 654,003.00 |
08/05/2012 | +
0.30 (4.35%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 54,165.00 | 326,664.00 |
07/05/2012 | +
0.30 (4.55%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 20,869.00 | 120,612.00 |
04/05/2012 | +
0.30 (4.76%)
![]() |
5.44 | 5.53 | 5.44 | 5.53 | 0.00 | 98,697.00 | 543,422.00 |
03/05/2012 | +
0.30 (5.00%)
![]() |
5.11 | 5.28 | 5.11 | 5.28 | 0.00 | 58,714.00 | 307,804.00 |
02/05/2012 |
-0.30 (4.76%)
![]() |
5.28 | 5.28 | 5.03 | 5.03 | 0.00 | 26,289.00 | 132,326.00 |
27/04/2012 |
-0.10 (1.56%)
![]() |
5.36 | 5.36 | 5.28 | 5.28 | 0.00 | 57,126.00 | 303,455.00 |
26/04/2012 | +
0.10 (1.59%)
![]() |
5.36 | 5.36 | 5.19 | 5.36 | 0.00 | 26,742.00 | 141,843.00 |
25/04/2012 | +
0.10 (1.61%)
![]() |
5.11 | 5.28 | 5.11 | 5.28 | 0.00 | 30,204.00 | 158,112.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
4.94 | 5.19 | 4.94 | 5.19 | 0.00 | 27,291.00 | 140,967.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.11 | 5.19 | 0.00 | 24,391.00 | 127,172.00 |
20/04/2012 | +
0.10 (1.64%)
![]() |
5.19 | 5.28 | 5.03 | 5.19 | 0.00 | 48,208.00 | 249,932.00 |
19/04/2012 | +
0.10 (1.67%)
![]() |
5.28 | 5.28 | 4.77 | 5.11 | 0.00 | 74,891.00 | 388,764.00 |