Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 |
-0.20 (3.64%)
![]() |
4.44 | 4.61 | 4.44 | 4.44 | 0.00 | 7,056.00 | 31,326.00 |
14/06/2012 |
-0.20 (3.51%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 7,474.00 | 34,430.00 |
13/06/2012 | +
0.20 (3.64%)
![]() |
4.52 | 4.77 | 4.44 | 4.77 | 0.00 | 39,923.00 | 180,565.00 |
12/06/2012 |
-0.20 (3.51%)
![]() |
4.61 | 4.77 | 4.61 | 4.61 | 0.00 | 8,644.00 | 39,823.00 |
11/06/2012 | +
0.20 (3.64%)
![]() |
4.77 | 4.77 | 4.61 | 4.77 | 0.00 | 2,424.00 | 11,171.00 |
08/06/2012 |
-0.10 (1.79%)
![]() |
4.77 | 4.77 | 4.52 | 4.61 | 0.00 | 154,270.00 | 699,345.00 |
07/06/2012 | +
0.20 (3.70%)
![]() |
4.52 | 4.69 | 4.52 | 4.69 | 0.00 | 33,691.00 | 152,555.00 |
06/06/2012 |
-0.20 (3.57%)
![]() |
4.52 | 4.86 | 4.52 | 4.52 | 0.00 | 91,355.00 | 413,212.00 |
05/06/2012 |
-0.20 (3.45%)
![]() |
4.86 | 4.86 | 4.69 | 4.69 | 0.00 | 25,883.00 | 121,608.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 251.00 | 1,218.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
4.86 | 4.86 | 4.69 | 4.86 | 0.00 | 4,644.00 | 22,262.00 |
31/05/2012 |
-0.20 (3.33%)
![]() |
5.03 | 5.03 | 4.77 | 4.86 | 0.00 | 14,924.00 | 71,483.00 |
30/05/2012 |
-0.30 (4.76%)
![]() |
5.19 | 5.19 | 5.03 | 5.03 | 0.00 | 4,787.00 | 24,363.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
5.03 | 5.28 | 5.03 | 5.28 | 0.00 | 27,781.00 | 141,226.00 |
28/05/2012 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.11 | 5.28 | 0.00 | 34,216.00 | 175,092.00 |
25/05/2012 |
-0.20 (3.08%)
![]() |
5.44 | 5.44 | 5.19 | 5.28 | 0.00 | 63,000.00 | 335,112.00 |
24/05/2012 | +
0.10 (1.56%)
![]() |
5.28 | 5.44 | 5.19 | 5.44 | 0.00 | 36,413.00 | 195,800.00 |
23/05/2012 |
0.00 (0.00%)
![]() |
5.44 | 5.44 | 5.19 | 5.36 | 0.00 | 2,041.00 | 10,952.00 |
22/05/2012 | +
0.20 (3.23%)
![]() |
5.03 | 5.36 | 4.94 | 5.36 | 0.00 | 131,945.00 | 658,467.00 |
21/05/2012 |
-0.30 (4.62%)
![]() |
5.44 | 5.53 | 5.19 | 5.19 | 0.00 | 122,000.00 | 638,871.00 |