Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | +
0.20 (4.55%)
![]() |
3.77 | 3.85 | 3.77 | 3.85 | 0.00 | 16,034.00 | 60,446.00 |
12/07/2012 | +
0.10 (2.33%)
![]() |
3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 12.00 | 44.00 |
11/07/2012 |
-0.20 (4.44%)
![]() |
3.85 | 3.85 | 3.60 | 3.60 | 0.00 | 1,552.00 | 5,608.00 |
10/07/2012 | +
0.20 (4.65%)
![]() |
3.77 | 3.77 | 3.43 | 3.77 | 0.00 | 15,973.00 | 55,470.00 |
09/07/2012 |
-0.20 (4.44%)
![]() |
3.85 | 3.85 | 3.60 | 3.60 | 0.00 | 10,040.00 | 36,590.00 |
06/07/2012 | +
0.10 (2.27%)
![]() |
3.77 | 3.77 | 3.69 | 3.77 | 0.00 | 6,243.00 | 23,335.00 |
05/07/2012 |
-0.20 (4.35%)
![]() |
3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 16,439.00 | 60,588.00 |
04/07/2012 | +
0.10 (2.22%)
![]() |
3.77 | 3.85 | 3.69 | 3.85 | 0.00 | 60.00 | 226.00 |
03/07/2012 |
-0.20 (4.26%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 11,544.00 | 43,515.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
3.94 | 3.94 | 3.77 | 3.94 | 0.00 | 9,133.00 | 34,955.00 |
29/06/2012 | +
0.20 (4.44%)
![]() |
3.77 | 3.94 | 3.77 | 3.94 | 0.00 | 7,641.00 | 29,780.00 |
28/06/2012 |
-0.20 (4.26%)
![]() |
3.77 | 3.94 | 3.77 | 3.77 | 0.00 | 15,806.00 | 59,623.00 |
27/06/2012 |
-0.20 (4.08%)
![]() |
4.19 | 4.19 | 3.94 | 3.94 | 0.00 | 2,459.00 | 9,698.00 |
26/06/2012 |
-0.20 (3.92%)
![]() |
4.10 | 4.19 | 4.10 | 4.10 | 0.00 | 5,288.00 | 21,758.00 |
25/06/2012 |
-0.20 (3.77%)
![]() |
4.27 | 4.36 | 4.27 | 4.27 | 0.00 | 5,146.00 | 21,982.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
4.44 | 4.44 | 4.27 | 4.44 | 0.00 | 11,258.00 | 48,557.00 |
21/06/2012 |
-0.10 (1.85%)
![]() |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 12.00 | 53.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 238.00 | 1,080.00 |
19/06/2012 |
0.00 (0.00%)
![]() |
4.61 | 4.61 | 4.52 | 4.52 | 0.00 | 251.00 | 1,135.00 |
18/06/2012 | +
0.10 (1.89%)
![]() |
4.44 | 4.52 | 4.36 | 4.52 | 0.00 | 4,238.00 | 273,771.00 |