Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 |
-0.20 (4.55%)
![]() |
3.86 | 3.95 | 3.77 | 3.77 | 0.00 | 14,608.00 | 55,264.00 |
09/08/2012 |
-0.10 (2.22%)
![]() |
3.86 | 3.95 | 3.86 | 3.95 | 0.00 | 10,341.00 | 39,905.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
3.77 | 3.77 | 3.69 | 3.77 | 0.00 | 7,557.00 | 28,115.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 9,789.00 | 36,900.00 |
06/08/2012 |
0.00 (0.00%)
![]() |
3.85 | 3.85 | 3.77 | 3.77 | 0.00 | 12,500.00 | 47,561.00 |
03/08/2012 | +
0.20 (4.65%)
![]() |
3.69 | 3.77 | 3.69 | 3.77 | 0.00 | 29,882.00 | 112,335.00 |
02/08/2012 |
-0.10 (2.27%)
![]() |
3.77 | 3.77 | 3.52 | 3.60 | 0.00 | 12,536.00 | 44,380.00 |
01/08/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.69 | 3.60 | 3.69 | 0.00 | 22,695.00 | 82,524.00 |
31/07/2012 |
-0.20 (4.35%)
![]() |
3.77 | 3.77 | 3.69 | 3.69 | 0.00 | 4,776.00 | 17,834.00 |
30/07/2012 | +
0.10 (2.22%)
![]() |
3.77 | 3.94 | 3.77 | 3.85 | 0.00 | 9,586.00 | 36,938.00 |
27/07/2012 | +
0.10 (2.27%)
![]() |
3.85 | 3.85 | 3.52 | 3.77 | 0.00 | 17,335.00 | 62,180.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
3.85 | 3.85 | 3.60 | 3.69 | 0.00 | 24,797.00 | 89,942.00 |
25/07/2012 |
-0.20 (4.35%)
![]() |
3.77 | 3.85 | 3.69 | 3.69 | 0.00 | 35,768.00 | 135,105.00 |
24/07/2012 |
-0.20 (4.17%)
![]() |
4.10 | 4.10 | 3.85 | 3.85 | 0.00 | 681.00 | 2,625.00 |
23/07/2012 |
0.00 (0.00%)
![]() |
3.85 | 4.02 | 3.85 | 4.02 | 0.00 | 23,925.00 | 92,192.00 |
20/07/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.85 | 4.02 | 0.00 | 11,019.00 | 42,507.00 |
19/07/2012 | +
0.20 (4.35%)
![]() |
3.94 | 4.02 | 3.69 | 4.02 | 0.00 | 35,828.00 | 135,117.00 |
18/07/2012 |
-0.10 (2.13%)
![]() |
3.77 | 3.85 | 3.77 | 3.85 | 0.00 | 22,110.00 | 83,392.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 60.00 | 235.00 |
16/07/2012 | +
0.10 (2.17%)
![]() |
3.69 | 4.02 | 3.69 | 3.94 | 0.00 | 17,979.00 | 68,239.00 |