Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 |
-0.10 (2.63%)
![]() |
3.50 | 3.50 | 3.32 | 3.32 | 0.00 | 36,126.00 | 122,198.00 |
07/09/2012 |
-0.20 (5.00%)
![]() |
3.77 | 3.77 | 3.41 | 3.41 | 0.00 | 5,906.00 | 22,089.00 |
06/09/2012 | +
0.10 (2.56%)
![]() |
3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 11.00 | 164,230.00 |
05/09/2012 |
-0.10 (2.44%)
![]() |
3.86 | 3.86 | 3.50 | 3.50 | 0.00 | 17,873.00 | 63,960.00 |
04/09/2012 | +
0.10 (2.50%)
![]() |
3.77 | 3.77 | 3.59 | 3.68 | 0.00 | 6,697.00 | 24,591.00 |
31/08/2012 |
-0.20 (4.76%)
![]() |
3.68 | 3.68 | 3.59 | 3.59 | 0.00 | 5,126.00 | 18,800.00 |
30/08/2012 | +
0.10 (2.44%)
![]() |
3.86 | 3.86 | 3.77 | 3.77 | 0.00 | 19,500.00 | 74,500.00 |
29/08/2012 |
0.00 (0.00%)
![]() |
3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 12,814.00 | 47,150.00 |
28/08/2012 | +
0.10 (2.50%)
![]() |
3.68 | 3.68 | 3.68 | 3.68 | 0.00 | 6,686.00 | 24,600.00 |
27/08/2012 | +
0.10 (2.56%)
![]() |
3.59 | 3.59 | 3.50 | 3.59 | 0.00 | 13,906.00 | 49,178.00 |
24/08/2012 | +
0.10 (2.63%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 8,368.00 | 29,289.00 |
23/08/2012 |
-0.20 (5.00%)
![]() |
3.59 | 3.59 | 3.41 | 3.41 | 0.00 | 29,484.00 | 101,086.00 |
22/08/2012 | +
0.10 (2.56%)
![]() |
3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 21,439.00 | 76,960.00 |
21/08/2012 |
-0.20 (4.88%)
![]() |
3.77 | 3.77 | 3.50 | 3.50 | 0.00 | 77,188.00 | 274,789.00 |
20/08/2012 | +
0.10 (2.50%)
![]() |
3.77 | 3.77 | 3.68 | 3.68 | 0.00 | 2,730.00 | 10,145.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
3.68 | 3.77 | 3.59 | 3.59 | 0.00 | 11,288.00 | 41,034.00 |
16/08/2012 |
-0.10 (2.44%)
![]() |
3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 4,457.00 | 16,000.00 |
15/08/2012 |
0.00 (0.00%)
![]() |
3.77 | 3.77 | 3.68 | 3.68 | 0.00 | 12,168.00 | 45,172.00 |
14/08/2012 |
0.00 (0.00%)
![]() |
3.68 | 3.68 | 3.59 | 3.68 | 0.00 | 21,016.00 | 75,451.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
3.68 | 3.86 | 3.68 | 3.68 | 0.00 | 23,055.00 | 85,829.00 |