Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 |
-0.10 (2.63%)
![]() |
3.50 | 3.50 | 3.32 | 3.32 | 0.00 | 3,967.00 | 13,224.00 |
05/10/2012 |
-0.20 (5.00%)
![]() |
3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 111.00 | 380.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
3.41 | 3.59 | 3.41 | 3.59 | 0.00 | 2,284.00 | 7,860.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.59 | 3.41 | 3.59 | 0.00 | 3,399.00 | 11,705.00 |
02/10/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.59 | 3.41 | 3.59 | 0.00 | 3,967.00 | 13,740.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.59 | 3.41 | 3.59 | 0.00 | 4,524.00 | 15,641.00 |
28/09/2012 | +
0.10 (2.56%)
![]() |
3.50 | 3.59 | 3.41 | 3.59 | 0.00 | 1,114.00 | 3,934.00 |
27/09/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 557.00 | 1,950.00 |
26/09/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,571.00 | 5,499.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.41 | 3.50 | 0.00 | 13,316.00 | 45,485.00 |
24/09/2012 | +
0.10 (2.63%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,337.00 | 4,680.00 |
21/09/2012 | +
0.10 (2.70%)
![]() |
3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 111.00 | 380.00 |
20/09/2012 |
-0.10 (2.63%)
![]() |
3.41 | 3.41 | 3.32 | 3.32 | 0.00 | 7,856.00 | 26,435.00 |
19/09/2012 |
-0.10 (2.56%)
![]() |
3.50 | 3.50 | 3.41 | 3.41 | 0.00 | 6,586.00 | 22,547.00 |
18/09/2012 | +
0.10 (2.63%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,908.00 | 10,179.00 |
17/09/2012 |
-0.20 (5.00%)
![]() |
3.59 | 3.59 | 3.41 | 3.41 | 0.00 | 123.00 | 438.00 |
14/09/2012 | +
0.10 (2.56%)
![]() |
3.50 | 3.59 | 3.50 | 3.59 | 0.00 | 6,118.00 | 21,764.00 |
13/09/2012 | +
0.10 (2.63%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 267.00 | 936.00 |
12/09/2012 | +
0.10 (2.70%)
![]() |
3.41 | 3.41 | 3.32 | 3.41 | 0.00 | 17,249.00 | 58,474.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
3.41 | 3.41 | 3.32 | 3.32 | 0.00 | 10,040.00 | 34,138.00 |