Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 | +
0.10 (2.63%)
![]() |
3.41 | 3.50 | 3.32 | 3.50 | 0.00 | 7,276.00 | 24,267.00 |
02/11/2012 |
-0.10 (2.56%)
![]() |
3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 1,694.00 | 5,776.00 |
01/11/2012 | +
0.10 (2.63%)
![]() |
3.41 | 3.50 | 3.41 | 3.50 | 0.00 | 1,170.00 | 3,991.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 2,229.00 | 7,600.00 |
30/10/2012 |
0.00 (0.00%)
![]() |
3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 1,716.00 | 5,852.00 |
29/10/2012 |
-0.10 (2.56%)
![]() |
3.59 | 3.59 | 3.41 | 3.41 | 0.00 | 568.00 | 1,940.00 |
26/10/2012 |
-0.10 (2.50%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 11.00 | 39.00 |
25/10/2012 | +
0.10 (2.56%)
![]() |
3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 11.00 | 40.00 |
24/10/2012 |
-0.10 (2.50%)
![]() |
3.41 | 3.59 | 3.41 | 3.50 | 0.00 | 7,466.00 | 25,463.00 |
23/10/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.59 | 3.41 | 3.59 | 0.00 | 5,572.00 | 19,480.00 |
22/10/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.59 | 3.50 | 3.59 | 0.00 | 958.00 | 3,360.00 |
19/10/2012 |
0.00 (0.00%)
![]() |
3.41 | 3.59 | 3.41 | 3.59 | 0.00 | 1,170.00 | 4,000.00 |
18/10/2012 |
0.00 (0.00%)
![]() |
3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 11.00 | 40.00 |
17/10/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | - |
16/10/2012 | +
0.10 (2.56%)
![]() |
3.41 | 3.59 | 3.41 | 3.59 | 0.00 | 3,465.00 | 11,922.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
3.41 | 3.50 | 3.41 | 3.50 | 0.00 | 4,123.00 | 14,070.00 |
12/10/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | - | - |
11/10/2012 | +
0.10 (2.63%)
![]() |
3.41 | 3.50 | 3.41 | 3.50 | 0.00 | 2,685.00 | 9,159.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
3.32 | 3.41 | 3.32 | 3.41 | 0.00 | 3,633.00 | 12,338.00 |
09/10/2012 | +
0.10 (2.70%)
![]() |
3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 11.00 | 38.00 |