Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2013 | +
0.10 (2.44%)
![]() |
3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 33.00 | 0.13 |
29/01/2013 |
0.00 (0.00%)
![]() |
3.77 | 3.77 | 3.59 | 3.68 | 4.05 | 7,834.00 | 28.12 |
28/01/2013 | +
0.10 (2.50%)
![]() |
3.59 | 3.68 | 3.59 | 3.68 | 4.03 | 7,945.00 | 28.53 |
25/01/2013 |
0.00 (0.00%)
![]() |
3.68 | 3.68 | 3.59 | 3.59 | 4.06 | 14,809.00 | 53.39 |
24/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.59 | 3.50 | 3.59 | 3.90 | 21,863.00 | 77.29 |
23/01/2013 | +
0.10 (2.56%)
![]() |
3.59 | 3.59 | 3.50 | 3.59 | 3.95 | 1,716.00 | 6.01 |
22/01/2013 |
-0.20 (4.88%)
![]() |
3.59 | 3.68 | 3.50 | 3.50 | 3.96 | 77,143.00 | 271.11 |
21/01/2013 |
0.00 (0.00%)
![]() |
3.59 | 3.68 | 3.59 | 3.68 | 4.07 | 25,250.00 | 91.96 |
18/01/2013 | +
0.10 (2.50%)
![]() |
3.59 | 3.68 | 3.50 | 3.68 | 3.97 | 14,007.00 | 49.76 |
17/01/2013 |
-0.20 (4.76%)
![]() |
3.68 | 3.77 | 3.59 | 3.59 | 4.05 | 22,319.00 | 80.67 |
16/01/2013 | +
0.10 (2.44%)
![]() |
3.77 | 3.77 | 3.59 | 3.77 | 4.05 | 16,882.00 | 61.16 |
15/01/2013 | +
0.10 (2.50%)
![]() |
3.59 | 3.68 | 3.59 | 3.68 | 4.02 | 17,885.00 | 64.20 |
14/01/2013 |
-0.10 (2.44%)
![]() |
3.68 | 3.68 | 3.59 | 3.59 | 4.01 | 31,234.00 | 112.12 |
11/01/2013 | +
0.10 (2.50%)
![]() |
3.68 | 3.68 | 3.50 | 3.68 | 4.01 | 10,185.00 | 36.11 |
10/01/2013 |
-0.10 (2.44%)
![]() |
3.59 | 3.59 | 3.50 | 3.59 | 3.93 | 16,648.00 | 59.07 |
09/01/2013 | +
0.10 (2.50%)
![]() |
3.68 | 3.68 | 3.59 | 3.68 | 4.02 | 26,030.00 | 93.53 |
08/01/2013 |
0.00 (0.00%)
![]() |
3.68 | 3.68 | 3.59 | 3.59 | 4.00 | 18,954.00 | 68.04 |
07/01/2013 |
0.00 (0.00%)
![]() |
3.77 | 3.77 | 3.59 | 3.59 | 4.10 | 3,488.00 | 12.59 |
04/01/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.59 | 3.50 | 3.59 | 3.98 | 5,761.00 | 20.38 |
03/01/2013 | +
0.10 (2.56%)
![]() |
3.50 | 3.59 | 3.41 | 3.59 | 3.87 | 10,430.00 | 36.15 |