Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 | +
0.20 (5.56%)
![]() |
3.23 | 3.41 | 3.14 | 3.41 | 3.61 | 18,431.00 | 59.95 |
26/03/2013 |
-0.10 (2.70%)
![]() |
3.23 | 3.41 | 3.23 | 3.23 | 3.62 | 15,478.00 | 50.14 |
25/03/2013 |
0.00 (0.00%)
![]() |
3.23 | 3.32 | 3.23 | 3.32 | 3.61 | 23,623.00 | 76.49 |
22/03/2013 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.23 | 3.32 | 3.62 | 6,285.00 | 20.37 |
21/03/2013 | +
0.20 (5.71%)
![]() |
3.32 | 3.32 | 3.23 | 3.32 | 3.68 | 13,149.00 | 43.19 |
20/03/2013 |
-0.10 (2.78%)
![]() |
3.41 | 3.41 | 3.14 | 3.14 | 3.66 | 4,089.00 | 13.27 |
19/03/2013 |
-0.10 (2.70%)
![]() |
3.41 | 3.41 | 3.23 | 3.23 | 3.72 | 3,254.00 | 10.79 |
18/03/2013 |
-0.10 (2.63%)
![]() |
3.41 | 3.41 | 3.32 | 3.32 | 3.80 | 201.00 | 0.68 |
15/03/2013 | +
0.10 (2.70%)
![]() |
3.41 | 3.41 | 3.41 | 3.41 | 3.80 | 11.00 | 0.04 |
14/03/2013 |
-0.10 (2.63%)
![]() |
3.32 | 3.32 | 3.32 | 3.32 | 3.70 | 3,922.00 | 13.02 |
13/03/2013 | +
0.10 (2.70%)
![]() |
3.32 | 3.50 | 3.32 | 3.41 | 3.72 | 4,346.00 | 14.45 |
12/03/2013 |
-0.20 (5.13%)
![]() |
3.59 | 3.59 | 3.32 | 3.32 | 4.00 | 680.00 | 2.26 |
11/03/2013 | +
0.10 (2.63%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 167.00 | 1,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
3.41 | 3.41 | 3.41 | 3.41 | 3.80 | 11.00 | 0.04 |
07/03/2013 |
0.00 (0.00%)
![]() |
3.41 | 3.41 | 3.23 | 3.41 | 3.64 | 45,976.00 | 148.83 |
06/03/2013 |
-0.10 (2.56%)
![]() |
3.41 | 3.41 | 3.41 | 3.41 | 3.80 | 1,159.00 | 3.95 |
05/03/2013 | +
0.10 (2.63%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.90 | 89.00 | 0.31 |
04/03/2013 | +
0.10 (2.70%)
![]() |
3.32 | 3.50 | 3.23 | 3.41 | 3.68 | 17,550.00 | 57.65 |
01/03/2013 |
-0.20 (5.13%)
![]() |
0.00 | 3.32 | 3.32 | 3.32 | 0.00 | 22.00 | 0.07 |
28/02/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.41 | 3.50 | 3.86 | 8,602.00 | 29.89 |