Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | +
0.20 (5.71%)
![]() |
3.23 | 3.32 | 3.14 | 3.32 | 3.67 | 14,597.00 | 48.11 |
24/04/2013 | +
0.10 (2.94%)
![]() |
3.05 | 3.14 | 3.05 | 3.14 | 3.50 | 14,976.00 | 47.04 |
23/04/2013 | +
0.10 (3.03%)
![]() |
3.14 | 3.14 | 3.05 | 3.05 | 3.50 | 7,399.00 | 23.16 |
22/04/2013 |
-0.10 (2.94%)
![]() |
2.96 | 3.14 | 2.96 | 2.96 | 3.40 | 78.00 | 0.23 |
18/04/2013 |
-0.10 (2.86%)
![]() |
3.14 | 3.14 | 3.05 | 3.05 | 3.50 | 45.00 | 0.14 |
17/04/2013 | +
0.20 (6.06%)
![]() |
3.05 | 3.14 | 3.05 | 3.14 | 3.45 | 7,934.00 | 24.21 |
16/04/2013 |
0.00 (0.00%)
![]() |
3.05 | 3.05 | 2.96 | 2.96 | 3.40 | 2,596.00 | 7.91 |
15/04/2013 |
-0.10 (2.94%)
![]() |
3.14 | 3.14 | 2.96 | 2.96 | 3.42 | 7,544.00 | 23.01 |
12/04/2013 |
0.00 (0.00%)
![]() |
3.05 | 3.14 | 3.05 | 3.05 | 3.42 | 568.00 | 1.74 |
11/04/2013 |
0.00 (0.00%)
![]() |
3.05 | 3.23 | 3.05 | 3.05 | 3.55 | 2,128.00 | 6.60 |
10/04/2013 |
-0.10 (2.86%)
![]() |
3.23 | 3.23 | 3.05 | 3.05 | 3.44 | 14,954.00 | 45.63 |
09/04/2013 |
-0.10 (2.78%)
![]() |
3.14 | 3.23 | 3.14 | 3.14 | 3.52 | 9,873.00 | 31.17 |
08/04/2013 |
0.00 (0.00%)
![]() |
3.23 | 3.23 | 3.14 | 3.23 | 3.51 | 39,814.00 | 125.10 |
05/04/2013 |
-0.10 (2.70%)
![]() |
3.32 | 3.32 | 3.14 | 3.23 | 3.61 | 29,262.00 | 94.54 |
04/04/2013 |
0.00 (0.00%)
![]() |
3.32 | 3.41 | 3.23 | 3.32 | 3.70 | 3,098.00 | 10.29 |
03/04/2013 |
0.00 (0.00%)
![]() |
3.32 | 3.41 | 3.23 | 3.32 | 3.70 | 19,300.00 | 64.00 |
02/04/2013 |
-0.10 (2.63%)
![]() |
3.41 | 3.41 | 3.32 | 3.32 | 3.75 | 4,379.00 | 14.75 |
01/04/2013 | +
0.20 (5.56%)
![]() |
3.32 | 3.41 | 3.32 | 3.41 | 3.74 | 1,025.00 | 3.44 |
29/03/2013 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.23 | 3.23 | 3.61 | 5,282.00 | 17.07 |
28/03/2013 |
-0.20 (5.26%)
![]() |
3.32 | 3.32 | 3.23 | 3.23 | 3.65 | 36,103.00 | 117.75 |