Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.66 | 18,190.00 | 67.17 |
27/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.66 | 18,460.00 | 66.72 |
24/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 20,440.00 | 73.58 |
23/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.61 | 30,800.00 | 110.71 |
22/05/2013 | +
0.20 (5.88%)
![]() |
3.50 | 3.50 | 3.50 | 3.60 | 3.50 | 15,910.00 | 57.19 |
21/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.45 | 17,480.00 | 59.65 |
20/05/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 20,720.00 | 70.45 |
17/05/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.45 | 90.00 | 0.31 |
16/05/2013 |
-0.20 (5.41%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.53 | 28,450.00 | 101.08 |
15/05/2013 |
-0.20 (5.13%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.58 | 36,270.00 | 133.57 |
14/05/2013 |
0.00 (0.00%)
![]() |
3.68 | 3.68 | 3.41 | 3.50 | 3.92 | 52,394.00 | 186.75 |
13/05/2013 | +
0.10 (2.63%)
![]() |
3.59 | 3.59 | 3.50 | 3.50 | 3.93 | 66,067.00 | 232.75 |
10/05/2013 |
0.00 (0.00%)
![]() |
3.41 | 3.50 | 3.41 | 3.41 | 3.83 | 28,916.00 | 99.21 |
09/05/2013 |
0.00 (0.00%)
![]() |
3.41 | 3.50 | 3.41 | 3.41 | 3.90 | 16,871.00 | 57.82 |
08/05/2013 |
-0.10 (2.56%)
![]() |
3.50 | 3.50 | 3.41 | 3.41 | 3.88 | 3,521.00 | 12.31 |
07/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.59 | 3.50 | 3.50 | 3.91 | 25,896.00 | 90.65 |
06/05/2013 | +
0.20 (5.41%)
![]() |
3.41 | 3.50 | 3.41 | 3.50 | 3.85 | 65,955.00 | 229.62 |
03/05/2013 |
0.00 (0.00%)
![]() |
3.41 | 3.41 | 3.32 | 3.32 | 3.75 | 4,479.00 | 14.97 |
02/05/2013 |
-0.20 (5.13%)
![]() |
3.59 | 3.59 | 3.32 | 3.32 | 3.82 | 12,614.00 | 43.41 |
26/04/2013 | +
0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.41 | 3.50 | 3.80 | 35,123.00 | 121.43 |