Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
-0.10 (2.50%)
![]() |
4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 200.00 | 0.78 |
24/06/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
21/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,010.00 | 20.04 |
20/06/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.93 | 27,300.00 | 107.31 |
19/06/2013 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 23,890.00 | 89.16 |
18/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.70 | 3.60 | 3.70 | 25,140.00 | 93.02 |
17/06/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 2,270.00 | 8.37 |
14/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
13/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 610.00 | 2.20 |
12/06/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.60 | 3.71 | 2,560.00 | 9.47 |
11/06/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.70 | 3.70 | 3.73 | 3,370.00 | 12.47 |
10/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 3.63 | 4,040.00 | 14.55 |
07/06/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.60 | 3.80 | 3,300.00 | 11.94 |
06/06/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 7,920.00 | 29.30 |
05/06/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.60 | 3.50 | 3.70 | 3.57 | 8,810.00 | 32.39 |
04/06/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.60 | 3.50 | 3.62 | 20,320.00 | 71.86 |
03/06/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.68 | 16,470.00 | 60.94 |
31/05/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 15,820.00 | 58.53 |
30/05/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.70 | 3.58 | 17,550.00 | 64.70 |
29/05/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.60 | 3.70 | 19,960.00 | 72.25 |