Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 | 0.04 |
22/07/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.60 | 3.50 | 3.65 | 660.00 | 2.37 |
19/07/2013 |
-0.10 (2.78%)
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 30.00 | 0.10 |
18/07/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 400.00 | 1.44 |
17/07/2013 | +
0.10 (2.86%)
![]() |
3.50 | 0.00 | 0.00 | 3.60 | 0.00 | 110.00 | 0.40 |
16/07/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7,500.00 | 26.25 |
15/07/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 1,990.00 | 6.96 |
12/07/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.60 | 3.60 | 3.63 | 730.00 | 2.63 |
11/07/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.55 | 4,040.00 | 14.54 |
10/07/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,160.00 | 4.06 |
09/07/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 | 0.04 |
08/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.50 | 3.50 | 3.70 | 3.50 | 1,010.00 | 3.73 |
05/07/2013 | +
0.10 (2.78%)
![]() |
3.60 | 0.00 | 0.00 | 3.70 | 0.00 | 10.00 | 0.04 |
04/07/2013 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 3,510.00 | 13,000.00 |
03/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.60 | 3.60 | 3.80 | 3.60 | 4,010.00 | 14.44 |
02/07/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.60 | 3.80 | 3.60 | 2,180.00 | 7.85 |
01/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.60 | 3.50 | 3.70 | 3.57 | 19,610.00 | 69.62 |
28/06/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.80 | 3.70 | 3.70 | 3.77 | 3,340.00 | 12.58 |
27/06/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.80 | 3.70 | 3.80 | 190.00 | 0.72 |
26/06/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.90 | 3.80 | 3.90 | 1,010.00 | 3.94 |