Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.38 | 4,050.00 | 13.67 |
15/10/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.44 | 5,710.00 | 19.48 |
14/10/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.41 | 15,510.00 | 53.03 |
11/10/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00 | 0.07 |
10/10/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.60 | 3.80 | 3.60 | 70.00 | 0.26 |
09/10/2013 | +
0.20 (5.88%)
![]() |
3.40 | 0.00 | 0.00 | 3.60 | 0.00 | 30.00 | 0.11 |
08/10/2013 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
07/10/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.60 | 3.40 | 3.60 | 60.00 | 0.21 |
04/10/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.50 | 3.40 | 3.50 | 510.00 | 1.78 |
03/10/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.50 | 3.40 | 3.50 | 2,900.00 | 10.12 |
02/10/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
01/10/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | 3.50 |
30/09/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.60 | 3.50 | 3.60 | 3,010.00 | 10.84 |
27/09/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | 0.03 |
26/09/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
25/09/2013 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.40 | 3.50 | 3.48 | 5,750.00 | 20.07 |
24/09/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.40 | 3.30 | 3.40 | 7,540.00 | 25.63 |
23/09/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.40 | 3.30 | 3.40 | 6,520.00 | 22.17 |
20/09/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.33 | 17,000.00 | 56.20 |
19/09/2013 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |