Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.82 | 8,610.00 | 32.87 |
12/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 7,250.00 | 28.28 |
11/11/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.90 | 4.00 | 3.95 | 45,030.00 | 177.43 |
08/11/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.78 | 980.00 | 3.72 |
07/11/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.67 | 1,330.00 | 4.91 |
06/11/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 860.00 | 3.01 |
05/11/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.60 | 3.70 | 20.00 | 0.07 |
04/11/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 8,000.00 | 29.00 |
01/11/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.50 | 3.60 | 3.59 | 3,570.00 | 12.85 |
31/10/2013 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
29/10/2013 | +
0.10 (2.78%)
![]() |
3.60 | 0.00 | 0.00 | 3.70 | 0.00 | 1,400.00 | 5.18 |
28/10/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.50 | 3.60 | 3.51 | 3,100.00 | 11.06 |
25/10/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | 0.03 |
24/10/2013 |
-0.10 (2.86%)
![]() |
3.50 | 0.00 | 0.00 | 3.40 | 0.00 | 20.00 | 0.07 |
23/10/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.45 | 230.00 | 0.80 |
22/10/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.47 | 70.00 | 0.24 |
21/10/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.49 | 1,480.00 | 5.15 |
18/10/2013 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
17/10/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.35 | 14,000.00 | 47.20 |