Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.40 | 4.50 | 4.46 | 111,630.00 | 499.51 |
10/12/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.58 | 33,860.00 | 155.26 |
09/12/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | 4.59 | 101,410.00 | 465.35 |
06/12/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.62 | 36,900.00 | 170.73 |
05/12/2013 |
-0.30 (6.12%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 4.69 | 56,400.00 | 263.25 |
04/12/2013 | +
0.20 (4.26%)
![]() |
4.90 | 5.00 | 4.60 | 4.90 | 4.91 | 88,980.00 | 435.84 |
03/12/2013 |
-0.10 (2.08%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.58 | 171,810.00 | 787.35 |
02/12/2013 |
-0.30 (5.88%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.81 | 33,900.00 | 162.82 |
29/11/2013 | +
0.10 (2.00%)
![]() |
5.30 | 5.30 | 4.80 | 5.10 | 5.23 | 105,680.00 | 557.80 |
28/11/2013 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 266,930.00 | 1,334.65 |
27/11/2013 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 137,410.00 | 645.83 |
26/11/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.10 | 4.40 | 4.37 | 141,030.00 | 610.92 |
25/11/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.31 | 91,520.00 | 388.90 |
22/11/2013 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.00 | 4.40 | 4.11 | 108,490.00 | 438.09 |
21/11/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.37 | 181,200.00 | 788.37 |
20/11/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.00 | 4.30 | 4.19 | 101,160.00 | 424.58 |
19/11/2013 |
-0.30 (6.82%)
![]() |
4.40 | 4.30 | 4.20 | 4.10 | 4.21 | 38,540.00 | 160.28 |
18/11/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.30 | 4.20 | 4.40 | 4.22 | 24,310.00 | 103.05 |
15/11/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 90,470.00 | 379.97 |
14/11/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 11,280.00 | 44.00 |