Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.30 | 4.50 | 4.33 | 10,030.00 | 44.13 |
08/01/2014 | + 0.20 (4.65%) | 4.30 | 4.40 | 4.40 | 4.50 | 4.40 | 3,810.00 | 17.03 |
07/01/2014 | -0.20 (4.44%) | 4.50 | 4.50 | 4.40 | 4.30 | 4.45 | 1,500.00 | 6.52 |
06/01/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 26,140.00 | 115.02 |
03/01/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.50 | 4.48 | 2,400.00 | 10.80 |
02/01/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.30 | 4.50 | 4.36 | 6,940.00 | 30.54 |
31/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 140.00 | 0.63 |
30/12/2013 | + 0.10 (2.27%) | 4.40 | 4.40 | 4.40 | 4.50 | 4.40 | 30,420.00 | 88,046.05 |
27/12/2013 | -0.20 (4.35%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.49 | 49,360.00 | 219.74 |
26/12/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.30 | 4.60 | 4.48 | 8,910.00 | 39.40 |
25/12/2013 | -0.10 (2.13%) | 4.70 | 4.60 | 4.50 | 4.60 | 4.56 | 18,960.00 | 86.02 |
24/12/2013 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.70 | 4.59 | 7,990.00 | 36.75 |
23/12/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 4.63 | 420.00 | 1.94 |
20/12/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 4.61 | 9,550.00 | 43.94 |
19/12/2013 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 4.63 | 108,710.00 | 500.98 |
18/12/2013 | -0.10 (2.17%) | 4.60 | 4.50 | 4.40 | 4.50 | 4.46 | 22,170.00 | 98.39 |
17/12/2013 | -0.10 (2.13%) | 4.70 | 4.60 | 4.50 | 4.60 | 4.55 | 16,570.00 | 75.00 |
16/12/2013 | + 0.10 (2.17%) | 4.60 | 4.60 | 4.40 | 4.70 | 4.57 | 36,500.00 | 167.75 |
13/12/2013 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.60 | 4.60 | 4.61 | 83,930.00 | 386.16 |
12/12/2013 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 75,000.00 | 338.00 |