Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.63 | 44,320.00 | 206.01 |
14/02/2014 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.47 | 20,370.00 | 90.56 |
13/02/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.41 | 38,970.00 | 171.35 |
12/02/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.26 | 8,300.00 | 35.12 |
11/02/2014 | +
0.20 (4.76%)
![]() |
4.20 | 4.30 | 4.20 | 4.40 | 4.26 | 23,760.00 | 101.15 |
10/02/2014 |
-0.20 (4.55%)
![]() |
4.40 | 4.30 | 4.30 | 4.20 | 4.30 | 14,760.00 | 63.28 |
07/02/2014 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.30 | 4.40 | 4.31 | 37,280.00 | 160.42 |
06/02/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.20 | 4.34 | 41,660.00 | 179.69 |
27/01/2014 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 3.90 | 4.20 | 3.98 | 84,360.00 | 336.74 |
24/01/2014 |
-0.30 (6.82%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.13 | 32,880.00 | 135.27 |
23/01/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.40 | 4.40 | 4.40 | 210.00 | 0.90 |
22/01/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | 4.34 | 9,290.00 | 40.57 |
21/01/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.30 | 4.40 | 4.30 | 6,010.00 | 26.44 |
20/01/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.10 | 4.30 | 4.15 | 18,530.00 | 76.20 |
17/01/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.41 | 21,820.00 | 96.11 |
16/01/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.40 | 4.40 | 4.50 | 4.40 | 5,110.00 | 22.68 |
15/01/2014 |
0.00 (0.00%)
![]() |
4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 2,200.00 | 9.90 |
14/01/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.50 | 4.31 | 17,200.00 | 73.08 |
13/01/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.60 | 4.40 | 4.60 | 40.00 | 0.18 |
10/01/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.37 | 10,710.00 | 46.98 |