Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.40 (6.15%)
![]() |
6.20 | 6.90 | 6.30 | 6.90 | 6.54 | 328,120.00 | 2,146.84 |
14/03/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.70 | 6.40 | 6.50 | 6.52 | 176,410.00 | 1,148.76 |
13/03/2014 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 6.31 | 128,580.00 | 806.69 |
12/03/2014 |
-0.30 (4.69%)
![]() |
6.50 | 6.60 | 6.00 | 6.10 | 6.33 | 370,550.00 | 2,327.57 |
11/03/2014 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.40 | 424,610.00 | 2,715.98 |
10/03/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 67,570.00 | 405.42 |
07/03/2014 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 76,320.00 | 114,321.02 |
06/03/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 137,120.00 | 740.45 |
05/03/2014 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 5.00 | 5.10 | 5.09 | 67,570.00 | 344.35 |
04/03/2014 | +
0.10 (2.13%)
![]() |
4.70 | 5.00 | 4.70 | 4.80 | 4.85 | 17,870.00 | 86.18 |
03/03/2014 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.81 | 13,110.00 | 62.53 |
28/02/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.87 | 62,280.00 | 301.74 |
27/02/2014 |
-0.30 (5.77%)
![]() |
5.20 | 5.40 | 4.90 | 4.90 | 5.16 | 171,420.00 | 869.89 |
26/02/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.20 | 5.02 | 170,680.00 | 375,283.97 |
25/02/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.88 | 44,500.00 | 217.30 |
24/02/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.82 | 25,890.00 | 124.25 |
21/02/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.80 | 4.50 | 4.70 | 4.64 | 23,770.00 | 109.01 |
20/02/2014 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.82 | 87,510.00 | 417.78 |
19/02/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.00 | 5.01 | 43,810.00 | 219.09 |
18/02/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.80 | 5.00 | 4.87 | 92,130.00 | 449.43 |