Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.40 (6.25%)
![]() |
6.10 | 6.20 | 6.10 | 6.00 | 6.13 | 51,920.00 | 313.91 |
14/04/2014 |
-0.20 (3.03%)
![]() |
6.60 | 6.50 | 6.20 | 6.40 | 6.35 | 14,690.00 | 92.23 |
11/04/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.45 | 13,910.00 | 89.07 |
10/04/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.56 | 34,200.00 | 222.84 |
08/04/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.50 | 6.60 | 6.62 | 17,080.00 | 112.58 |
07/04/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.30 | 6.60 | 6.49 | 43,070.00 | 279.03 |
04/04/2014 |
-0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.30 | 6.20 | 6.55 | 59,040.00 | 381.51 |
03/04/2014 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 6.40 | 113,020.00 | 726.98 |
02/04/2014 |
-0.20 (3.17%)
![]() |
6.30 | 6.40 | 6.00 | 6.10 | 6.22 | 64,670.00 | 399.87 |
01/04/2014 |
-0.40 (5.97%)
![]() |
6.70 | 6.70 | 6.30 | 6.30 | 6.44 | 149,860.00 | 961.03 |
31/03/2014 |
-0.30 (4.29%)
![]() |
7.00 | 6.90 | 6.70 | 6.70 | 6.82 | 57,800.00 | 393.22 |
28/03/2014 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.60 | 7.00 | 6.90 | 72,390.00 | 500.39 |
27/03/2014 |
-0.30 (4.29%)
![]() |
6.90 | 6.90 | 6.60 | 6.70 | 6.69 | 174,470.00 | 1,167.20 |
26/03/2014 |
-0.50 (6.67%)
![]() |
7.40 | 7.50 | 7.00 | 7.00 | 7.23 | 237,030.00 | 1,714.08 |
25/03/2014 |
-0.40 (5.06%)
![]() |
7.70 | 7.80 | 7.50 | 7.50 | 7.60 | 169,710.00 | 1,287.48 |
24/03/2014 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.60 | 7.90 | 7.71 | 217,930.00 | 1,680.77 |
21/03/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 7.71 | 116,420.00 | 897.45 |
20/03/2014 |
-0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.40 | 7.70 | 7.67 | 142,640.00 | 1,092.07 |
19/03/2014 | +
0.50 (6.85%)
![]() |
7.50 | 7.80 | 7.00 | 7.80 | 7.41 | 165,440.00 | 1,235.00 |
18/03/2014 | +
0.40 (5.80%)
![]() |
7.00 | 7.30 | 7.00 | 7.30 | 7.17 | 163,330.00 | 1,164.91 |