Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.80 | 4.90 | 4.83 | 1,030.00 | 4.95 |
15/05/2014 |
-0.30 (6.12%)
![]() |
5.10 | 5.00 | 5.00 | 4.60 | 5.00 | 550.00 | 2.55 |
14/05/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 4.75 | 9,720.00 | 45.01 |
13/05/2014 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.82 | 24,110.00 | 113.72 |
12/05/2014 |
-0.20 (3.85%)
![]() |
5.20 | 5.00 | 4.90 | 5.00 | 4.91 | 19,830.00 | 97.17 |
09/05/2014 |
-0.10 (1.89%)
![]() |
5.00 | 5.30 | 5.00 | 5.20 | 5.05 | 27,020.00 | 135.31 |
08/05/2014 |
-0.30 (5.36%)
![]() |
5.70 | 5.60 | 5.30 | 5.30 | 5.33 | 30,040.00 | 159.22 |
07/05/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.60 | 5.40 | 5.60 | 5.50 | 2,240.00 | 12.29 |
06/05/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.40 | 5.70 | 5.47 | 33,070.00 | 179.25 |
05/05/2014 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.50 | 5.80 | 5.70 | 22,510.00 | 124.89 |
29/04/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.60 | 5.90 | 5.70 | 910.00 | 5.14 |
28/04/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.10 | 6.00 | 6.10 | 4,740.00 | 28.63 |
25/04/2014 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 5.80 | 6.00 | 5.90 | 27,770.00 | 163.22 |
24/04/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.90 | 6.20 | 6.03 | 7,300.00 | 43.56 |
23/04/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.02 | 870.00 | 5.24 |
22/04/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.02 | 12,600.00 | 75.65 |
21/04/2014 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 5.78 | 12,690.00 | 72.89 |
18/04/2014 |
-0.40 (6.56%)
![]() |
6.10 | 5.90 | 5.70 | 5.70 | 5.79 | 14,460.00 | 82.99 |
17/04/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.06 | 13,260.00 | 80.25 |
16/04/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 5.79 | 18,650.00 | 107.50 |