Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 |
-0.20 (3.64%)
![]() |
5.50 | 5.40 | 5.30 | 5.30 | 5.39 | 5,120.00 | 27.61 |
12/06/2014 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.42 | 17,000.00 | 92.14 |
11/06/2014 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 38,790.00 | 205.59 |
10/06/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.90 | 5.00 | 4.94 | 2,090.00 | 10.28 |
09/06/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.90 | 4.60 | 4.70 | 4.87 | 10,740.00 | 52.41 |
06/06/2014 |
-0.10 (2.13%)
![]() |
4.70 | 5.00 | 4.80 | 4.60 | 4.95 | 9,240.00 | 45.89 |
05/06/2014 |
-0.10 (2.08%)
![]() |
4.80 | 0.00 | 0.00 | 4.70 | 0.00 | 800.00 | 3.76 |
04/06/2014 |
-0.20 (4.00%)
![]() |
5.00 | 4.90 | 4.80 | 4.80 | 4.84 | 5,920.00 | 28.52 |
03/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,000.00 | 15.00 |
02/06/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.05 | 4,350.00 | 21.90 |
30/05/2014 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.30 | 5.10 | 5.30 | 170.00 | 0.89 |
29/05/2014 |
-0.20 (3.64%)
![]() |
5.50 | 5.40 | 5.20 | 5.30 | 5.26 | 16,740.00 | 88.25 |
28/05/2014 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 80.00 | 0.44 |
27/05/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.27 | 8,530.00 | 44.56 |
26/05/2014 |
-0.30 (5.45%)
![]() |
5.50 | 5.40 | 5.20 | 5.20 | 5.26 | 13,950.00 | 72.69 |
23/05/2014 | +
0.20 (3.77%)
![]() |
5.30 | 5.60 | 5.00 | 5.50 | 5.31 | 3,920.00 | 20.46 |
22/05/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.00 | 5.30 | 5.18 | 6,420.00 | 32.93 |
21/05/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.30 | 4.90 | 5.20 | 5.10 | 2,950.00 | 15.21 |
20/05/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 5.00 | 5.00 | 5.00 | 5,320.00 | 26.60 |
19/05/2014 |
-0.10 (2.04%)
![]() |
5.10 | 5.20 | 5.10 | 4.80 | 5.11 | 2,740.00 | 13.95 |