Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 |
0.00 (0.00%)
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | 3,100.00 | 17.05 |
10/07/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.42 | 24,390.00 | 131.91 |
09/07/2014 | +
0.10 (1.85%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 5.51 | 45,710.00 | 253.28 |
08/07/2014 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.43 | 28,100.00 | 152.15 |
07/07/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 5.42 | 70,240.00 | 381.40 |
04/07/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.42 | 11,010.00 | 59.95 |
03/07/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.20 | 5.40 | 5.29 | 12,750.00 | 66.56 |
02/07/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.70 | 5.20 | 5.30 | 5.35 | 24,490.00 | 129.30 |
01/07/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.32 | 3,470.00 | 18.14 |
30/06/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.20 | 5.20 | 5.40 | 5.20 | 80.00 | 0.42 |
27/06/2014 |
-0.10 (1.82%)
![]() |
5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
26/06/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.30 | 5.30 | 5.50 | 5.30 | 1,300.00 | 6.91 |
25/06/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 4.90 | 5.40 | 5.19 | 2,170.00 | 10.86 |
24/06/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.09 | 41,100.00 | 208.65 |
23/06/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 5.02 | 15,220.00 | 76.64 |
20/06/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.00 | 5.15 | 20,440.00 | 105.20 |
19/06/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 4.90 | 5.10 | 5.03 | 1,840.00 | 9.32 |
18/06/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.50 | 5.50 | 5.10 | 5.50 | 1,170.00 | 5.97 |
17/06/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.19 | 5,640.00 | 29.11 |
16/06/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | 5.18 | 21,220.00 | 109.56 |