Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | +
0.30 (4.69%)
![]() |
6.40 | 6.80 | 6.40 | 6.70 | 6.62 | 134,710.00 | 893.79 |
08/09/2014 |
-0.20 (3.23%)
![]() |
5.90 | 6.20 | 6.00 | 6.00 | 6.10 | 210,410.00 | 1,272.54 |
05/09/2014 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.10 | 6.20 | 6.21 | 313,090.00 | 1,943.64 |
04/09/2014 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.10 | 6.40 | 6.37 | 671,780.00 | 4,289.11 |
03/09/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 173,670.00 | 1,042.02 |
29/08/2014 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 123,050.00 | 701.38 |
28/08/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 62,780.00 | 270,069.01 |
27/08/2014 | +
0.30 (6.25%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.07 | 75,420.00 | 383.29 |
26/08/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.82 | 30,540.00 | 146.96 |
25/08/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.60 | 4.80 | 4.72 | 98,600.00 | 465.94 |
22/08/2014 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.89 | 9,240.00 | 45.26 |
21/08/2014 |
-0.30 (5.88%)
![]() |
5.10 | 5.10 | 4.80 | 4.80 | 4.95 | 34,100.00 | 168.29 |
20/08/2014 | +
0.20 (4.08%)
![]() |
4.60 | 5.10 | 4.60 | 5.10 | 4.73 | 485,300.00 | 2,265.55 |
19/08/2014 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 5.10 | 4.90 | 5.14 | 46,830.00 | 231.83 |
18/08/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.10 | 5.20 | 5.13 | 15,040.00 | 77.36 |
15/08/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 27,890.00 | 139.45 |
14/08/2014 |
-0.20 (3.85%)
![]() |
5.20 | 5.50 | 5.00 | 5.00 | 5.08 | 61,080.00 | 309.79 |
13/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 4.90 | 5.20 | 5.06 | 27,010.00 | 135.44 |
12/08/2014 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 5.27 | 23,080.00 | 120.13 |
11/08/2014 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | - | 80.00 | - |