Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.30 | 6.00 | 6.20 | 6.07 | 7,560.00 | 45.58 |
07/10/2014 |
-0.40 (6.15%)
![]() |
6.50 | 6.50 | 6.20 | 6.10 | 6.34 | 57,890.00 | 354.39 |
06/10/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.20 | 6.50 | 6.38 | 13,500.00 | 84.79 |
03/10/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.40 | 6.20 | 6.40 | 6.25 | 60,020.00 | 375.93 |
02/10/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.60 | 6.20 | 6.50 | 6.43 | 60,640.00 | 389.02 |
01/10/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.10 | 6.50 | 6.23 | 49,160.00 | 299.95 |
30/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 6.21 | 48,590.00 | 301.91 |
29/09/2014 |
-0.30 (4.55%)
![]() |
6.60 | 6.60 | 6.20 | 6.30 | 6.28 | 50,270.00 | 315.97 |
26/09/2014 |
-0.40 (5.71%)
![]() |
7.10 | 6.80 | 6.60 | 6.60 | 6.71 | 47,260.00 | 315.95 |
25/09/2014 |
-0.10 (1.41%)
![]() |
7.10 | 7.00 | 6.70 | 7.00 | 6.75 | 96,530.00 | 653.56 |
24/09/2014 | +
0.20 (2.90%)
![]() |
6.90 | 7.20 | 6.80 | 7.10 | 7.06 | 213,530.00 | 1,508.21 |
23/09/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 6.63 | 227,920.00 | 1,514.49 |
22/09/2014 |
-0.50 (6.76%)
![]() |
6.90 | 7.60 | 6.90 | 6.90 | - | 336,490.00 | 2,361,000.00 |
19/09/2014 | +
0.30 (4.23%)
![]() |
7.00 | 7.50 | 7.00 | 7.40 | 7.29 | 95,680.00 | 693.78 |
18/09/2014 |
-0.20 (2.74%)
![]() |
7.30 | 7.20 | 6.90 | 7.10 | 7.03 | 70,640.00 | 497.88 |
17/09/2014 |
-0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.30 | 7.30 | 7.49 | 129,310.00 | 966.32 |
16/09/2014 |
-0.20 (2.60%)
![]() |
7.20 | 7.70 | 7.20 | 7.50 | 7.34 | 153,740.00 | 1,126.03 |
15/09/2014 | +
0.20 (2.67%)
![]() |
7.50 | 8.00 | 7.60 | 7.70 | 7.87 | 366,700.00 | 2,885.56 |
12/09/2014 | +
0.40 (5.63%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 7.40 | 232,060.00 | 1,720.58 |
11/09/2014 | +
0.40 (5.97%)
![]() |
6.70 | 7.10 | 6.70 | 7.10 | 6.98 | 171,170.00 | 1,200.12 |