Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.71 | 1,910.00 | 10.90 |
04/11/2014 | -0.20 (3.33%) | 6.00 | 5.80 | 5.80 | 5.80 | 5.80 | 23,490.00 | 136.24 |
03/11/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7,050.00 | 42.30 |
31/10/2014 | -0.10 (1.64%) | 6.10 | 5.80 | 5.70 | 6.00 | 5.72 | 24,250.00 | 138.35 |
30/10/2014 | -0.10 (1.61%) | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 4,400.00 | 26.84 |
29/10/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.00 | 6.20 | 6.08 | 8,550.00 | 51.99 |
28/10/2014 | -0.10 (1.59%) | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 1,000.00 | 6.20 |
27/10/2014 | + 0.10 (1.61%) | 6.20 | 6.30 | 5.90 | 6.30 | 6.04 | 30,080.00 | 180.51 |
24/10/2014 | + 0.20 (3.33%) | 6.20 | 6.20 | 5.90 | 6.20 | 6.00 | 30,620.00 | 184.22 |
23/10/2014 | 0.00 (0.00%) | 6.00 | 6.40 | 6.20 | 6.00 | 6.30 | 15,030.00 | 92.19 |
22/10/2014 | -0.40 (6.25%) | 6.40 | 6.50 | 6.00 | 6.00 | 6.11 | 80,180.00 | 486.64 |
21/10/2014 | 0.00 (0.00%) | 6.50 | 6.40 | 6.20 | 6.40 | 6.28 | 1,800.00 | 11.55 |
20/10/2014 | + 0.40 (6.67%) | 6.00 | 6.40 | 5.70 | 6.40 | 6.23 | 64,330.00 | 399.63 |
17/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 6.00 | 5.98 | 56,510.00 | 337.06 |
16/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 5.60 | 6.00 | 5.68 | 75,760.00 | 426.56 |
15/10/2014 | 0.00 (0.00%) | 6.00 | 6.10 | 5.60 | 6.00 | 5.65 | 12,430.00 | 69.63 |
14/10/2014 | -0.40 (6.25%) | 6.40 | 6.20 | 6.00 | 6.00 | 6.04 | 6,120.00 | 36.72 |
13/10/2014 | + 0.20 (3.23%) | 6.20 | 6.50 | 6.00 | 6.40 | 6.32 | 6,240.00 | 39.72 |
10/10/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 5.80 | 6.20 | 5.94 | 59,050.00 | 347.08 |
09/10/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 20.00 | - |