Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | 0.00 (0.00%) | 4.60 | 4.50 | 4.50 | 4.60 | 4.50 | 50.00 | 0.23 |
06/02/2015 | + 0.20 (4.55%) | 5.10 | 5.10 | 4.80 | 4.80 | 4.95 | 34,100.00 | 168.29 |
05/02/2015 | -0.30 (6.38%) | 4.70 | 4.90 | 4.90 | 4.40 | 4.90 | 20.00 | 0.09 |
04/02/2015 | -0.30 (6.00%) | 5.00 | 0.00 | 0.00 | 4.70 | 0.00 | 20.00 | 0.09 |
02/02/2015 | + 0.30 (6.52%) | 4.60 | 0.00 | 0.00 | 4.90 | 0.00 | 3,200.00 | 15.68 |
26/01/2015 | 0.00 (0.00%) | 4.60 | 4.80 | 4.80 | 4.60 | 4.80 | 2,120.00 | 9.75 |
23/01/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 840.00 | 3.86 |
22/01/2015 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.60 | 4.61 | 4,910.00 | 22.60 |
21/01/2015 | -0.20 (4.17%) | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 39,300.00 | 180.78 |
20/01/2015 | -0.10 (2.04%) | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 290.00 | 1.39 |
19/01/2015 | 0.00 (0.00%) | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 290.00 | 1.39 |
16/01/2015 | 0.00 (0.00%) | 4.90 | 4.90 | 4.60 | 4.90 | 4.70 | 3,510.00 | 16.15 |
15/01/2015 | -0.20 (3.92%) | 4.90 | 4.90 | 4.60 | 4.90 | 4.68 | 11,520.00 | 53.52 |
14/01/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
13/01/2015 | -0.10 (1.92%) | 5.20 | 4.90 | 4.90 | 5.10 | 4.90 | 20.00 | 0.10 |
12/01/2015 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 20.00 | 0.10 |
09/01/2015 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
08/01/2015 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 | 0.05 |
07/01/2015 | + 0.30 (6.38%) | 4.70 | 5.00 | 4.90 | 5.00 | 4.99 | 16,370.00 | 81.72 |
06/01/2015 | -0.30 (6.00%) | 5.00 | 5.00 | 4.70 | 4.70 | 4.85 | 140.00 | 0.66 |