Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | + 0.30 (6.82%) | 4.10 | 4.70 | 4.40 | 4.70 | 4.58 | 20,080.00 | 86.68 |
19/03/2015 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.40 | 4.24 | 107,400.00 | 441.67 |
18/03/2015 | + 0.20 (5.00%) | 4.00 | 4.10 | 3.90 | 4.20 | 4.00 | 5,130.00 | 20.49 |
17/03/2015 | -0.10 (2.44%) | 4.10 | 4.30 | 4.00 | 4.00 | 4.24 | 4,220.00 | 17.12 |
16/03/2015 | -0.10 (2.38%) | 4.30 | 4.40 | 4.00 | 4.10 | 4.23 | 20,550.00 | 85.88 |
13/03/2015 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.10 | 4.20 | 4.16 | 5,020.00 | 20.88 |
12/03/2015 | -0.30 (6.98%) | 4.30 | 4.40 | 4.00 | 4.00 | 4.11 | 13,730.00 | 56.07 |
11/03/2015 | 0.00 (0.00%) | 4.30 | 4.10 | 4.10 | 4.30 | 4.10 | 510.00 | 2.09 |
06/03/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 30.00 | 0.14 |
05/03/2015 | + 0.10 (2.27%) | 4.50 | 4.70 | 4.10 | 4.50 | - | 25,920.00 | 115,000.00 |
04/03/2015 | + 0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.40 | 4.12 | 15,590.00 | 66.09 |
03/03/2015 | -0.10 (2.33%) | 4.30 | 4.30 | 4.00 | 4.20 | 4.18 | 620.00 | 2.60 |
02/03/2015 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.20 | 4.30 | 4.25 | 90.00 | 0.38 |
27/02/2015 | -0.20 (4.65%) | 4.30 | 4.40 | 4.10 | 4.10 | 4.28 | 240.00 | 1.02 |
26/02/2015 | -0.10 (2.27%) | 4.40 | 4.40 | 4.10 | 4.30 | 4.14 | 25,040.00 | 103.07 |
25/02/2015 | -0.30 (6.38%) | 4.70 | 4.40 | 4.40 | 4.40 | 4.40 | 4,500.00 | 19.80 |
24/02/2015 | + 0.30 (6.82%) | 4.40 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
12/02/2015 | -0.30 (6.38%) | 4.70 | 4.50 | 4.50 | 4.40 | 4.50 | 1,650.00 | 7.26 |
11/02/2015 | -0.10 (2.08%) | 4.50 | 4.70 | 4.50 | 4.70 | 4.66 | 30,490.00 | 153,002.26 |
10/02/2015 | + 0.20 (4.35%) | 4.60 | 0.00 | 0.00 | 4.80 | 0.00 | 10.00 | 0.05 |