Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,000.00 | 4.10 |
16/04/2015 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | 4.11 | 8,150.00 | 33.42 |
15/04/2015 | -0.10 (2.38%) | 4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 11,020.00 | 45.18 |
14/04/2015 | + 0.10 (2.44%) | 4.10 | 4.10 | 4.10 | 4.20 | 4.10 | 5,630.00 | 23.08 |
13/04/2015 | -0.10 (2.38%) | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 12,930.00 | 53.01 |
10/04/2015 | + 0.10 (2.44%) | 4.10 | 4.10 | 4.10 | 4.20 | 4.10 | 2,220.00 | 9.10 |
09/04/2015 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | 4.17 | 550.00 | 2.31 |
08/04/2015 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | 4.11 | 2,260.00 | 9.27 |
07/04/2015 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.04 | 4,050.00 | 16.40 |
06/04/2015 | + 0.10 (2.56%) | 3.80 | 4.00 | 3.90 | 4.00 | 3.97 | 70.00 | 0.28 |
03/04/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7,580.00 | 29.56 |
02/04/2015 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.99 | 8,530.00 | 33.92 |
01/04/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 20.00 | 0.08 |
31/03/2015 | -0.10 (2.44%) | 4.10 | 4.20 | 3.90 | 4.00 | 4.00 | 16,350.00 | 64.58 |
30/03/2015 | -0.30 (6.82%) | 4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 10,050.00 | 41.21 |
27/03/2015 | 0.00 (0.00%) | 4.40 | 4.30 | 4.10 | 4.40 | 4.23 | 140.00 | 0.59 |
26/03/2015 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.00 | 4.40 | 4.25 | 12,000.00 | 51.66 |
25/03/2015 | -0.30 (6.52%) | 4.60 | 4.50 | 4.30 | 4.30 | 4.35 | 330.00 | 1.42 |
24/03/2015 | 0.00 (0.00%) | 4.60 | 4.50 | 4.30 | 4.60 | 4.40 | 210.00 | 0.94 |
23/03/2015 | -0.10 (2.13%) | 4.70 | 4.70 | 4.40 | 4.60 | 4.56 | 11,100.00 | 49.96 |