Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 4.10 | 4.30 | 4.20 | 4.30 | 4.21 | 49,050.00 | 206.51 |
20/05/2015 | -0.30 (6.82%) | 4.40 | 4.40 | 4.10 | 4.10 | 4.24 | 12,610.00 | 52.41 |
19/05/2015 | -0.30 (6.38%) | 4.70 | 4.40 | 4.40 | 4.40 | 4.40 | 86,350.00 | 379.94 |
18/05/2015 | -0.30 (6.00%) | 5.00 | 4.90 | 4.70 | 4.70 | 4.76 | 38,620.00 | 187.51 |
15/05/2015 | -0.10 (1.96%) | 5.10 | 4.90 | 4.90 | 5.00 | 4.90 | 4,010.00 | 19.65 |
14/05/2015 | + 0.10 (2.00%) | 5.30 | 5.00 | 4.80 | 5.10 | 4.93 | 4,650.00 | 23.43 |
13/05/2015 | + 0.30 (6.38%) | 4.70 | 5.00 | 4.60 | 5.00 | 4.95 | 105,510.00 | 526.31 |
12/05/2015 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.63 | 3,610.00 | 16.67 |
11/05/2015 | + 0.10 (2.22%) | 4.50 | 4.50 | 4.40 | 4.60 | 4.48 | 8,070.00 | 36.22 |
08/05/2015 | + 0.20 (4.65%) | 4.30 | 4.60 | 4.20 | 4.50 | 4.41 | 49,990.00 | 218.41 |
07/05/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | 4.21 | 26,740.00 | 112.32 |
06/05/2015 | -0.10 (2.27%) | 4.40 | 4.30 | 4.20 | 4.30 | 4.29 | 11,310.00 | 48.63 |
05/05/2015 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 5,070.00 | 21.80 |
04/05/2015 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 23,620.00 | 101.57 |
27/04/2015 | -0.30 (6.82%) | 4.40 | 4.10 | 4.10 | 4.10 | 4.10 | 4,010.00 | 16.44 |
24/04/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 4.37 | 5,080.00 | 21.85 |
23/04/2015 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.30 | 4.40 | 4.37 | 3,790.00 | 16.57 |
22/04/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 8,580.00 | 36.14 |
21/04/2015 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.20 | 4.20 | 4.20 | 10.00 | 0.04 |
20/04/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,510.00 | 10.29 |