Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.14 | 34,420.00 | 140.57 |
17/06/2015 | -0.10 (2.44%) | 4.10 | 4.30 | 4.00 | 4.00 | 4.12 | 58,150.00 | 236.50 |
16/06/2015 | -0.20 (4.65%) | 4.30 | 4.30 | 4.10 | 4.10 | 4.26 | 3,210.00 | 13.80 |
15/06/2015 | -0.30 (6.52%) | 4.60 | 4.50 | 4.30 | 4.30 | 4.39 | 7,290.00 | 31.68 |
12/06/2015 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.40 | 4.60 | 4.48 | 2,220.00 | 9.99 |
11/06/2015 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.29 | 3,340.00 | 14.25 |
10/06/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.14 | 4,130.00 | 17.09 |
09/06/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.15 | 960.00 | 4.03 |
08/06/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.12 | 2,260.00 | 9.10 |
05/06/2015 | -0.10 (2.33%) | 4.30 | 4.40 | 4.10 | 4.20 | 4.16 | 55,830.00 | 229.84 |
04/06/2015 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.20 | 4.30 | 4.25 | 12,960.00 | 54.44 |
03/06/2015 | - | 4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 11,510.00 | 48.35 |
02/06/2015 | - | 4.20 | 4.20 | 4.10 | 4.40 | 4.16 | 21,180.00 | 87.85 |
01/06/2015 | - | 4.40 | 4.40 | 4.30 | 4.40 | 4.35 | 40.00 | 0.17 |
29/05/2015 | - | 4.40 | 4.40 | 4.10 | 4.40 | 4.17 | 28,020.00 | 115.84 |
28/05/2015 | - | 4.60 | 4.50 | 4.30 | 4.40 | 4.42 | 91,120.00 | 400.14 |
27/05/2015 | - | 4.50 | 4.60 | 4.20 | 4.60 | 4.40 | 2,480.00 | 10.61 |
26/05/2015 | - | 4.40 | 4.70 | 4.50 | 4.50 | 4.57 | 1,100.00 | 4.95 |
25/05/2015 | - | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 2,260.00 | 9.74 |
22/05/2015 | - | 4.30 | 4.50 | 4.20 | 4.40 | 4.36 | 670.00 | 2.83 |