Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.18 | 106,220.00 | 444.90 |
15/07/2015 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 57,100.00 | 234.05 |
14/07/2015 |
-0.20 (4.65%)
![]() |
4.30 | 4.10 | 4.00 | 4.10 | 4.09 | 46,590.00 | 190.19 |
13/07/2015 | +
0.10 (2.38%)
![]() |
4.20 | 4.10 | 4.00 | 4.30 | 4.07 | 63,060.00 | 256.39 |
10/07/2015 |
-0.10 (2.33%)
![]() |
4.20 | 4.10 | 4.00 | 4.20 | 4.07 | 56,050.00 | 228.72 |
09/07/2015 | +
0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.30 | 4.02 | 28,230.00 | 113.15 |
08/07/2015 |
-0.30 (6.67%)
![]() |
4.50 | 4.20 | 4.20 | 4.20 | 4.20 | 2,000.00 | 8.40 |
07/07/2015 | +
0.20 (4.65%)
![]() |
4.30 | 4.40 | 4.00 | 4.50 | 4.13 | 55,230.00 | 229.81 |
06/07/2015 |
-0.20 (4.44%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.26 | 4,250.00 | 17.89 |
03/07/2015 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.38 | 5,320.00 | 23.25 |
02/07/2015 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 29,650.00 | 127.40 |
01/07/2015 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 4.23 | 3,660.00 | 15.37 |
30/06/2015 |
-0.10 (2.27%)
![]() |
4.40 | 4.30 | 4.10 | 4.30 | 4.16 | 47,050.00 | 193.73 |
29/06/2015 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 17,120.00 | 72.64 |
26/06/2015 | +
0.20 (4.88%)
![]() |
4.10 | 4.20 | 4.10 | 4.30 | 4.17 | 6,170.00 | 25.77 |
25/06/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 520.00 | 2.13 |
24/06/2015 |
-0.30 (6.82%)
![]() |
4.40 | 4.20 | 4.10 | 4.10 | 4.17 | 8,400.00 | 34.88 |
23/06/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | 4.21 | 32,420.00 | 135.13 |
22/06/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.29 | 11,870.00 | 50.66 |
19/06/2015 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00 | 0.04 |