Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.53 | 45,100.00 | 203.96 |
12/08/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.59 | 16,080.00 | 73.87 |
11/08/2015 |
-0.10 (2.13%)
![]() |
4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 19,000.00 | 87.40 |
10/08/2015 | +
0.20 (4.44%)
![]() |
4.50 | 0.00 | 0.00 | 4.70 | 0.00 | 100.00 | 0.47 |
07/08/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.60 | 33,170.00 | 152.58 |
06/08/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5,620.00 | 25.29 |
05/08/2015 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.55 | 5,550.00 | 25.43 |
04/08/2015 |
-0.10 (2.13%)
![]() |
4.50 | 0.00 | 0.00 | 4.60 | 0.00 | 14,740.00 | 66.76 |
03/08/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.50 | 4.40 | 4.70 | 4.48 | 1,220.00 | 5.71 |
31/07/2015 | +
0.10 (2.17%)
![]() |
4.80 | 4.70 | 4.40 | 4.70 | 4.55 | 770.00 | 3.59 |
30/07/2015 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.60 | 4.60 | 4.60 | 58,070.00 | 267.12 |
29/07/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.30 | 4.30 | 4.48 | 31,420.00 | 141.37 |
28/07/2015 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.30 | 4.60 | 20,300.00 | 93.26 |
27/07/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 20,410.00 | 93.89 |
24/07/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 12,000.00 | 55.20 |
23/07/2015 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 4.80 | 17,540.00 | 85.63 |
22/07/2015 | +
0.30 (6.98%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 4.80 | 17,540.00 | 85.63 |
21/07/2015 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 87,150.00 | 374.74 |
20/07/2015 |
-0.20 (4.65%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.30 | 2,040.00 | 8.68 |
17/07/2015 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.20 | 4.30 | 4.29 | 77,280.00 | 331.87 |