Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.80 | 4.80 | 4.80 | 79,900.00 | 383.52 |
11/09/2015 |
-0.20 (4.26%)
![]() |
4.70 | 4.80 | 4.70 | 4.50 | 4.80 | 35,110.00 | 168.30 |
10/09/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.77 | 20,730.00 | 99.36 |
09/09/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 19,140.00 | 89.96 |
08/09/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 31,100.00 | 146.17 |
07/09/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 33,200.00 | 156.04 |
04/09/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 9,000.00 | 42.30 |
01/09/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | - | 3,030.00 | 14,000.00 |
31/08/2015 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
28/08/2015 | +
0.10 (2.13%)
![]() |
4.70 | 4.50 | 4.50 | 4.80 | 4.50 | 10,030.00 | 45.14 |
27/08/2015 | +
0.20 (4.44%)
![]() |
4.50 | 4.40 | 4.40 | 4.70 | 4.40 | 20.00 | 0.09 |
26/08/2015 |
-0.20 (4.26%)
![]() |
4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 110.00 | 0.49 |
25/08/2015 | +
0.20 (4.44%)
![]() |
4.50 | 4.30 | 4.30 | 4.70 | 4.30 | 8,690.00 | 37.37 |
24/08/2015 |
-0.10 (2.17%)
![]() |
4.60 | 4.40 | 4.30 | 4.50 | 4.31 | 16,980.00 | 73.71 |
21/08/2015 |
-0.10 (2.13%)
![]() |
4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 62,830.00 | 282.74 |
20/08/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.50 | 4.50 | 4.70 | 4.50 | 2,110.00 | 9.52 |
19/08/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.50 | 4.50 | 4.70 | 4.50 | 16,000.00 | 72.04 |
18/08/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.70 | 4.57 | 44,500.00 | 202.77 |
17/08/2015 | +
0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.70 | 4.57 | 44,500.00 | 202.77 |
14/08/2015 |
0.00 (0.00%)
![]() |
4.60 | 0.00 | 0.00 | 4.60 | 0.00 | 610.00 | 2.81 |