Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
06/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.55 | 1,180.00 | 6.49 |
05/11/2015 |
-0.20 (3.45%)
![]() |
5.80 | 5.70 | 5.60 | 5.60 | 5.64 | 3,090.00 | 17.31 |
04/11/2015 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.67 | 5,220.00 | 29.23 |
03/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | - | 25,170.00 | 141,000.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,990.00 | 27.94 |
30/10/2015 |
-0.40 (6.67%)
![]() |
6.00 | 5.90 | 5.80 | 5.60 | 5.85 | 6,020.00 | 34.12 |
29/10/2015 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 5.67 | 15,170.00 | 84.97 |
28/10/2015 |
-0.40 (6.45%)
![]() |
6.20 | 6.20 | 5.80 | 5.80 | 5.83 | 4,110.00 | 23.84 |
27/10/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.13 | 50.00 | 0.31 |
26/10/2015 |
-0.10 (1.59%)
![]() |
5.90 | 6.20 | 6.20 | 6.20 | 6.20 | 20.00 | 0.12 |
23/10/2015 |
-
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 6.13 | 1,040.00 | 6.15 |
22/10/2015 | +
0.30 (5.36%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.89 | 40,030.00 | 235.42 |
21/10/2015 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.60 | 5.60 | 5.60 | 8,210.00 | 45.98 |
20/10/2015 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.50 | 5.30 | 5.50 | 21,890.00 | 120.39 |
19/10/2015 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.50 | 5.50 | 5.50 | 32,830.00 | 180.56 |
16/10/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.50 | 5.50 | 5.20 | 5.50 | 26,300.00 | 144.28 |
15/10/2015 |
-0.30 (5.45%)
![]() |
5.50 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
14/10/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 2,500.00 | 14,000.00 |
13/10/2015 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.40 | 5.50 | 5.50 | 40,860.00 | 224.69 |