Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 12,610.00 | 73.03 |
04/12/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.83 | 3,020.00 | 17.52 |
03/12/2015 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.77 | 27,520.00 | 157.82 |
02/12/2015 |
-0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 5.80 | 6.05 | 7,320.00 | 42.86 |
01/12/2015 | +
0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.90 | 6.00 | 5.90 | 10,900.00 | 64.40 |
30/11/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.81 | 16,010.00 | 92.86 |
27/11/2015 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.90 | 5.90 | 5.90 | 23,030.00 | 135.88 |
26/11/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.85 | 4,020.00 | 23.32 |
25/11/2015 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.60 | 5.90 | 5.70 | 10,650.00 | 60.11 |
24/11/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.61 | 23,220.00 | 130.43 |
23/11/2015 |
-0.20 (3.45%)
![]() |
5.80 | 5.60 | 5.50 | 5.60 | 5.59 | 7,110.00 | 39.81 |
20/11/2015 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
19/11/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.73 | 11,130.00 | 63.47 |
18/11/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.68 | 22,170.00 | 125.67 |
17/11/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 5.59 | 68,510.00 | 382.81 |
16/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 28,670.00 | 160.55 |
13/11/2015 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
12/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | 0.06 |
11/11/2015 | +
0.10 (1.82%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.63 | 8,160.00 | 45.76 |
10/11/2015 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 4,510.00 | 25,000.00 |