Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
29/01/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 5.80 | 410.00 | 2.30 |
28/01/2016 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
27/01/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8,510.00 | 51.06 |
26/01/2016 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
25/01/2016 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
22/01/2016 |
-0.10 (1.72%)
![]() |
5.80 | 5.50 | 5.50 | 5.70 | 5.50 | 50,010.00 | 180,112.06 |
21/01/2016 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.80 | 5.80 | 5.83 | 40.00 | 0.23 |
20/01/2016 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.70 | 5.70 | 5.70 | 1,020.00 | 5.81 |
19/01/2016 |
-0.20 (3.51%)
![]() |
5.70 | 6.00 | 6.00 | 5.50 | 6.00 | 20.00 | 0.12 |
18/01/2016 |
-0.40 (6.56%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | - | 47,020.00 | 270,000.00 |
15/01/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
14/01/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.80 | 6.10 | - | 9,010.00 | 52,000.00 |
13/01/2016 |
-0.40 (6.15%)
![]() |
6.80 | 6.30 | 6.10 | 6.10 | 6.13 | 2,060.00 | 12.57 |
12/01/2016 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.50 | 6.50 | 6.50 | 20.00 | 0.13 |
11/01/2016 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 5.90 | 6.20 | 6.05 | 10,020.00 | 59.12 |
08/01/2016 |
-0.20 (3.23%)
![]() |
6.20 | 6.40 | 5.90 | 6.00 | 6.08 | 10,030.00 | 59.18 |
07/01/2016 | +
0.10 (1.64%)
![]() |
6.10 | 6.50 | 6.10 | 6.20 | 6.15 | 100,020.00 | 611.33 |
06/01/2016 |
-0.30 (4.69%)
![]() |
6.40 | 6.10 | 6.00 | 6.10 | 6.02 | 1,920.00 | 11.52 |