Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
07/03/2016 |
0.00 (0.00%)
![]() |
6.90 | 0.00 | 0.00 | 6.90 | 0.00 | 10.00 | 0.07 |
04/03/2016 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.90 | 6.90 | 6.90 | 10.00 | 0.07 |
03/03/2016 |
-0.20 (2.90%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 6.79 | 2,080.00 | 14.04 |
02/03/2016 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.82 | 3,750.00 | 25.50 |
01/03/2016 |
-0.40 (5.56%)
![]() |
7.20 | 6.80 | 6.80 | 6.80 | 6.80 | 5,000.00 | 34.80 |
29/02/2016 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 7.20 | 7.20 | 7.20 | 10.00 | 0.07 |
26/02/2016 |
-0.20 (2.86%)
![]() |
7.00 | 6.90 | 6.60 | 6.80 | 6.74 | 5,590.00 | 37.02 |
25/02/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000.00 | 7.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 12,660.00 | 88.62 |
23/02/2016 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 7.01 | 35,780.00 | 251.16 |
22/02/2016 | +
0.20 (2.90%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.88 | 8,690.00 | 59.94 |
19/02/2016 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 6.88 | 8,690.00 | 59.94 |
18/02/2016 | +
0.40 (6.25%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 6.79 | 325,050.00 | 2,208.52 |
17/02/2016 | +
0.40 (6.67%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 6.25 | 53,810.00 | 338.47 |
16/02/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 6.01 | 69,540.00 | 416.39 |
15/02/2016 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
05/02/2016 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 5.90 | 5.90 | 6.10 | 20,020.00 | 118.12 |
04/02/2016 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.50 | 5.90 | 5.64 | 3,700.00 | 20.81 |
03/02/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.60 | 5.90 | 5.77 | 11,010.00 | 62.35 |