Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -2.10 (12.28%) | 19.30 | 19.30 | 15.00 | 15.00 | - | 400.00 | 6,430.00 |
14/09/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
13/09/2018 | + 2.20 (14.77%) | 17.10 | 17.10 | 17.10 | 17.10 | - | 100.00 | 1,710.00 |
12/09/2018 | + 1.70 (12.88%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
11/09/2018 | + 1.70 (14.78%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1,320.00 |
06/09/2018 | + 1.80 (14.63%) | 10.50 | 14.10 | 10.50 | 14.10 | - | 300.00 | 3,860.00 |
05/09/2018 | + 1.50 (12.10%) | 10.60 | 13.90 | 10.60 | 13.90 | - | 200.00 | 2,450.00 |
04/09/2018 | -0.10 (0.81%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 41,000.00 | 574,000.00 |
30/08/2018 | -2.40 (15.00%) | 14.00 | 14.00 | 13.60 | 13.60 | - | 600.00 | 8,280.00 |
29/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
28/08/2018 | + 2.00 (14.29%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
24/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 45,400.00 | 547,500.00 |
23/08/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 14.00 | 14.00 | - | 15,800.00 | 211,410.00 |
22/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 150,800.00 | 2,111,200.00 |
21/08/2018 | -1.00 (6.67%) | 12.80 | 14.00 | 12.80 | 14.00 | - | 2,512,650.00 | 41,233,980.00 |
20/08/2018 | + 1.50 (9.80%) | 13.10 | 16.80 | 13.10 | 16.80 | - | 200.00 | 2,990.00 |
17/08/2018 | + 0.50 (3.18%) | 13.40 | 16.20 | 13.40 | 16.20 | - | 300.00 | 4,580.00 |
16/08/2018 | + 2.10 (13.73%) | 17.50 | 17.50 | 14.00 | 17.40 | - | 400.00 | 6,290.00 |
15/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/08/2018 | -1.00 (6.45%) | 17.20 | 17.20 | 14.20 | 14.50 | - | 300.00 | 4,590.00 |